CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,543 Value ($000) $374 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 1,543 Value ($000) $328 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 1,577 Value ($000) $336 Avg Close $185.05 Range $141.84 - $214.22
Q1 2024
Shares 1,377 Value ($000) $205 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 2,033 Value ($000) $267 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 3,468 Value ($000) $337 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 4,791 Value ($000) $524 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 4,252 Value ($000) $409 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 3,551 Value ($000) $330 Avg Close $93.09 Range $82.58 - $112.41