CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,118 Value ($000) $8,754 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 37,933 Value ($000) $8,064 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 77,988 Value ($000) $16,593 Avg Close $185.05 Range $141.84 - $214.22

Q3 2023

Shares 17,999 Value ($000) $1,747 Avg Close $103.04 Range $91.48 - $114.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,118	$8,754	$222.19	$199.09 - $249.74
Q3 2025	37,933	$8,064	$217.80	$202.31 - $230.94
Q2 2025	77,988	$16,593	$185.05	$141.84 - $214.22
Q3 2023	17,999	$1,747	$103.04	$91.48 - $114.28