CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,270 Value ($000) $2,004 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 8,272 Value ($000) $1,759 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 8,272 Value ($000) $1,760 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 8,272 Value ($000) $1,483 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 8,271 Value ($000) $1,475 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 8,295 Value ($000) $1,242 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 8,259 Value ($000) $1,154 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 8,257 Value ($000) $1,200 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 8,110 Value ($000) $1,063 Avg Close $104.53 Range $85.21 - $128.71