CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,316 Value ($000) $1,531 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 6,308 Value ($000) $1,341 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 6,216 Value ($000) $1,323 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 3,205 Value ($000) $575 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 3,067 Value ($000) $547 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 3,668 Value ($000) $549 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 3,780 Value ($000) $523 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 23 Value ($000) $3 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 23 Value ($000) $3 Avg Close $104.53 Range $85.21 - $128.71