CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287 Value ($000) $70 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 314 Value ($000) $67 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 327 Value ($000) $70 Avg Close $185.05 Range $141.84 - $214.22
Q4 2024
Shares 153 Value ($000) $27 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 48 Value ($000) $7 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 496 Value ($000) $69 Avg Close $137.19 Range $130.24 - $146.30
Q4 2023
Shares 492 Value ($000) $65 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 48 Value ($000) $5 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 488 Value ($000) $54 Avg Close $95.91 Range $80.08 - $110.39