CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,715 Value ($000) $1,870 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 1,448 Value ($000) $308 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 1,428 Value ($000) $304 Avg Close $185.05 Range $141.84 - $214.22
Q3 2024
Shares 10,361 Value ($000) $1,551 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 10,353 Value ($000) $1,433 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 12,870 Value ($000) $1,916 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 10,467 Value ($000) $1,372 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 10,573 Value ($000) $1,026 Avg Close $103.04 Range $91.48 - $114.28