CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Delta Global Management LP's Holding History (CIK: 0001992724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,459 Value ($000) $54,642 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 201,402 Value ($000) $42,814 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 193,166 Value ($000) $41,098 Avg Close $185.05 Range $141.84 - $214.22

Q1 2025

Shares 16,956 Value ($000) $3,040 Avg Close $186.79 Range $158.37 - $208.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,459	$54,642	$222.19	$199.09 - $249.74
Q3 2025	201,402	$42,814	$217.80	$202.31 - $230.94
Q2 2025	193,166	$41,098	$185.05	$141.84 - $214.22
Q1 2025	16,956	$3,040	$186.79	$158.37 - $208.64