CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,659 Value ($000) $3,553 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 8,264 Value ($000) $1,757 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 7,566 Value ($000) $1,610 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 4,018 Value ($000) $716 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 4,092 Value ($000) $730 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 2,668 Value ($000) $400 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 2,421 Value ($000) $338 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 2,017 Value ($000) $293 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 2,215 Value ($000) $290 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 1,595 Value ($000) $155 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 1,557 Value ($000) $170 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 1,249 Value ($000) $120 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 1,127 Value ($000) $105 Avg Close $93.09 Range $82.58 - $112.41