CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Peoples Bank/KS's Holding History (CIK: 0001998269)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,145 Value ($000) $244 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 1,145 Value ($000) $205 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 1,145 Value ($000) $204 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 1,245 Value ($000) $186 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 1,245 Value ($000) $172 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 1,245 Value ($000) $185 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 1,245 Value ($000) $163 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 1,395 Value ($000) $135 Avg Close $103.04 Range $91.48 - $114.28