CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $12 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 49 Value ($000) $10 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 33 Value ($000) $7 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 33 Value ($000) $6 Avg Close $186.79 Range $158.37 - $208.64
Q1 2023
Shares 694 Value ($000) $67 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 694 Value ($000) $65 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 644 Value ($000) $59 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 464 Value ($000) $48 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 389 Value ($000) $51 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 364 Value ($000) $53 Avg Close $143.40 Range $126.96 - $161.80