CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 210 Value ($000) $31 Avg Close $139.87 Range $125.64 - $151.75

Q2 2024

Shares 209 Value ($000) $29 Avg Close $137.19 Range $130.24 - $146.30

Q4 2023

Shares 207 Value ($000) $27 Avg Close $104.53 Range $85.21 - $128.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	210	$31	$139.87	$125.64 - $151.75
Q2 2024	209	$29	$137.19	$130.24 - $146.30
Q4 2023	207	$27	$104.53	$85.21 - $128.71