CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 865 Value ($000) $210 Avg Close $222.19 Range $199.09 - $249.74
Q2 2020
Shares 181 Value ($000) $11 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 180 Value ($000) $9 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 179 Value ($000) $18 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 179 Value ($000) $16 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 178 Value ($000) $16 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 177 Value ($000) $14 Avg Close $72.22 Range $65.91 - $76.46