CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,565 Value ($000) $11,285 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 46,881 Value ($000) $9,966 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 41,228 Value ($000) $8,772 Avg Close $185.05 Range $141.84 - $214.22

Q1 2025

Shares 29,172 Value ($000) $5,315 Avg Close $186.79 Range $158.37 - $208.64

Q4 2024

Shares 29,946 Value ($000) $5,340 Avg Close $170.68 Range $141.04 - $195.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,565	$11,285	$222.19	$199.09 - $249.74
Q3 2025	46,881	$9,966	$217.80	$202.31 - $230.94
Q2 2025	41,228	$8,772	$185.05	$141.84 - $214.22
Q1 2025	29,172	$5,315	$186.79	$158.37 - $208.64
Q4 2024	29,946	$5,340	$170.68	$141.04 - $195.17