CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 366 Value ($000) $48 Avg Close $135.88 Range $114.29 - $151.03

Q4 2021

Shares 243 Value ($000) $35 Avg Close $143.40 Range $126.96 - $161.80

Q2 2021

Shares 12,400 Value ($000) $1,918 Avg Close $138.58 Range $117.23 - $154.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	366	$48	$135.88	$114.29 - $151.03
Q4 2021	243	$35	$143.40	$126.96 - $161.80
Q2 2021	12,400	$1,918	$138.58	$117.23 - $154.50