CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Partners in Financial Planning's Holding History (CIK: 0002054264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,645 Value ($000) $399 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 1,545 Value ($000) $328 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 1,545 Value ($000) $329 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 1,511 Value ($000) $271 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 1,511 Value ($000) $269 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 1,511 Value ($000) $226 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 1,686 Value ($000) $233 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 1,686 Value ($000) $251 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 1,686 Value ($000) $221 Avg Close $104.53 Range $85.21 - $128.71
Q3 2022
Shares 4,395 Value ($000) $435 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 4,395 Value ($000) $476 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 4,358 Value ($000) $590 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 4,358 Value ($000) $680 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 4,263 Value ($000) $691 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 4,228 Value ($000) $654 Avg Close $138.58 Range $117.23 - $154.50