CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,198 Value ($000) $533 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 2,196 Value ($000) $467 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 2,191 Value ($000) $466 Avg Close $185.05 Range $141.84 - $214.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,198	$533	$222.19	$199.09 - $249.74
Q3 2025	2,196	$467	$217.80	$202.31 - $230.94
Q2 2025	2,191	$466	$185.05	$141.84 - $214.22