CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,134 Value ($000) $81,223 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 417,028 Value ($000) $88,652 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 408,537 Value ($000) $86,920 Avg Close $185.05 Range $141.84 - $214.22

Q1 2025

Shares 374,603 Value ($000) $67,166 Avg Close $186.79 Range $158.37 - $208.64

Q4 2024

Shares 514,692 Value ($000) $91,780 Avg Close $170.68 Range $141.04 - $195.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,134	$81,223	$222.19	$199.09 - $249.74
Q3 2025	417,028	$88,652	$217.80	$202.31 - $230.94
Q2 2025	408,537	$86,920	$185.05	$141.84 - $214.22
Q1 2025	374,603	$67,166	$186.79	$158.37 - $208.64
Q4 2024	514,692	$91,780	$170.68	$141.04 - $195.17