CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

BINGHAM PRIVATE WEALTH, LLC's Holding History (CIK: 0002063211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,515 Value ($000) $610 Avg Close $222.19 Range $199.09 - $249.74

Q2 2025

Shares 2,432 Value ($000) $517 Avg Close $185.05 Range $141.84 - $214.22

Q1 2025

Shares 2,705 Value ($000) $485 Avg Close $186.79 Range $158.37 - $208.64

Q4 2024

Shares 2,319 Value ($000) $414 Avg Close $170.68 Range $141.04 - $195.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,515	$610	$222.19	$199.09 - $249.74
Q2 2025	2,432	$517	$185.05	$141.84 - $214.22
Q1 2025	2,705	$485	$186.79	$158.37 - $208.64
Q4 2024	2,319	$414	$170.68	$141.04 - $195.17