CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 814 Value ($000) $197 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 746 Value ($000) $159 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 746 Value ($000) $159 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 470 Value ($000) $84 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 470 Value ($000) $84 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 312 Value ($000) $47 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 312 Value ($000) $43 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 312 Value ($000) $46 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 312 Value ($000) $41 Avg Close $104.53 Range $85.21 - $128.71
Q3 2021
Shares 272 Value ($000) $44 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 272 Value ($000) $42 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 272 Value ($000) $35 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 272 Value ($000) $27 Avg Close $77.69 Range $64.62 - $90.65