CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,236 Value ($000) $784 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 2,043 Value ($000) $434 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 2,034 Value ($000) $433 Avg Close $185.05 Range $141.84 - $214.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,236	$784	$222.19	$199.09 - $249.74
Q3 2025	2,043	$434	$217.80	$202.31 - $230.94
Q2 2025	2,034	$433	$185.05	$141.84 - $214.22