CAPITAL ON

CUSIP: 14040H733 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566 Value ($000) $9 Avg Close — Range —
Q3 2025
Shares 566 Value ($000) $10 Avg Close — Range —
Q2 2025
Shares 566 Value ($000) $9 Avg Close — Range —
Q1 2025
Shares 566 Value ($000) $9 Avg Close — Range —
Q4 2024
Shares 566 Value ($000) $9 Avg Close — Range —
Q3 2024
Shares 566 Value ($000) $11 Avg Close — Range —
Q2 2024
Shares 566 Value ($000) $10 Avg Close — Range —
Q1 2024
Shares 566 Value ($000) $10 Avg Close — Range —
Q4 2023
Shares 566 Value ($000) $9 Avg Close — Range —
Q3 2023
Shares 566 Value ($000) $9 Avg Close — Range —
Q2 2023
Shares 566 Value ($000) $9 Avg Close — Range —
Q1 2023
Shares 566 Value ($000) $9 Avg Close — Range —
Q4 2022
Shares 566 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 566 Value ($000) $10 Avg Close — Range —
Q2 2022
Shares 566 Value ($000) $10 Avg Close — Range —