CAPITAL ON

CUSIP: 14040H782 Class: PREFERRED STOCK

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,278 Value ($000) $23 Avg Close — Range —
Q3 2025
Shares 1,449 Value ($000) $28 Avg Close — Range —
Q2 2025
Shares 1,522 Value ($000) $27 Avg Close — Range —
Q1 2025
Shares 1,839 Value ($000) $33 Avg Close — Range —
Q4 2024
Shares 1,905 Value ($000) $35 Avg Close — Range —
Q3 2024
Shares 1,851 Value ($000) $37 Avg Close — Range —
Q2 2024
Shares 1,880 Value ($000) $35 Avg Close — Range —
Q1 2024
Shares 1,857 Value ($000) $36 Avg Close — Range —
Q4 2023
Shares 1,870 Value ($000) $33 Avg Close — Range —
Q3 2023
Shares 1,629 Value ($000) $29 Avg Close — Range —
Q2 2023
Shares 1,557 Value ($000) $29 Avg Close — Range —
Q1 2023
Shares 1,318 Value ($000) $25 Avg Close — Range —
Q4 2022
Shares 1,348 Value ($000) $23 Avg Close — Range —
Q3 2022
Shares 1,100 Value ($000) $20 Avg Close — Range —
Q2 2022
Shares 500 Value ($000) $10 Avg Close — Range —
Q1 2022
Shares 11 Value ($000) $0 Avg Close — Range —
Q4 2021
Shares 11 Value ($000) $0 Avg Close — Range —