CAPITAL SR LIVING CORP

CUSIP: 140475104 Class: CMN

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,144,347 Value ($000) $719 Avg Close — Range —
Q2 2020
Shares 1,201,023 Value ($000) $853 Avg Close — Range —
Q1 2020
Shares 1,211,807 Value ($000) $704 Avg Close — Range —
Q4 2019
Shares 1,211,807 Value ($000) $3,745 Avg Close — Range —
Q3 2019
Shares 1,254,603 Value ($000) $5,495 Avg Close — Range —
Q2 2019
Shares 874,704 Value ($000) $4,400 Avg Close — Range —
Q1 2019
Shares 1,248,047 Value ($000) $4,980 Avg Close — Range —
Q4 2018
Shares 1,350,660 Value ($000) $9,184 Avg Close — Range —
Q3 2018
Shares 1,407,322 Value ($000) $13,285 Avg Close — Range —
Q2 2018
Shares 1,269,274 Value ($000) $13,543 Avg Close — Range —
Q1 2018
Shares 1,208,068 Value ($000) $12,986 Avg Close — Range —
Q4 2017
Shares 1,173,628 Value ($000) $15,832 Avg Close — Range —
Q3 2017
Shares 1,167,930 Value ($000) $14,657 Avg Close — Range —
Q2 2017
Shares 1,327,922 Value ($000) $20,197 Avg Close — Range —
Q1 2017
Shares 1,268,902 Value ($000) $17,840 Avg Close — Range —
Q4 2016
Shares 1,177,010 Value ($000) $18,890 Avg Close — Range —
Q3 2016
Shares 1,177,317 Value ($000) $19,779 Avg Close — Range —
Q2 2016
Shares 1,167,226 Value ($000) $20,625 Avg Close — Range —
Q1 2016
Shares 1,132,572 Value ($000) $20,976 Avg Close — Range —
Q4 2015
Shares 1,085,406 Value ($000) $22,642 Avg Close — Range —
Q3 2015
Shares 1,061,404 Value ($000) $21,281 Avg Close — Range —
Q2 2015
Shares 1,020,461 Value ($000) $25,001 Avg Close — Range —
Q1 2015
Shares 999,143 Value ($000) $25,918 Avg Close — Range —
Q4 2014
Shares 932,612 Value ($000) $23,232 Avg Close — Range —
Q3 2014
Shares 918,739 Value ($000) $19,505 Avg Close — Range —
Q2 2014
Shares 895,430 Value ($000) $21,347 Avg Close — Range —
Q1 2014
Shares 877,740 Value ($000) $22,812 Avg Close — Range —
Q4 2013
Shares 851,486 Value ($000) $20,428 Avg Close — Range —
Q3 2013
Shares 820,651 Value ($000) $17,356 Avg Close — Range —
Q2 2013
Shares 811,863 Value ($000) $19,404 Avg Close — Range —