SONIDA SENIOR LIVING INC

Ticker: SNDA CUSIP: 140475203 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,820 Value ($000) $1,755 Avg Close $29.65 Range $24.95 - $33.50
Q3 2025
Shares 56,996 Value ($000) $1,580 Avg Close $25.67 Range $23.78 - $28.97
Q2 2025
Shares 60,919 Value ($000) $1,520 Avg Close $23.77 Range $19.34 - $27.85
Q1 2025
Shares 60,245 Value ($000) $1,403 Avg Close $23.70 Range $20.67 - $26.46
Q4 2024
Shares 61,079 Value ($000) $1,410 Avg Close $24.56 Range $21.10 - $27.84
Q3 2024
Shares 44,378 Value ($000) $1,187 Avg Close $28.67 Range $25.43 - $33.25
Q2 2024
Shares 18,368 Value ($000) $505 Avg Close $29.12 Range $22.62 - $34.19
Q1 2024
Shares 11,339 Value ($000) $324 Avg Close $14.75 Range $8.65 - $34.26
Q1 2022
Shares 6,409 Value ($000) $212 Avg Close $31.36 Range $26.56 - $36.47
Q2 2021
Shares 4,683 Value ($000) $232 Avg Close $44.54 Range $37.51 - $55.00