SONIDA SENIOR LIVING INC

Ticker: SNDA CUSIP: 140475203 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373,557 Value ($000) $12,182 Avg Close $29.65 Range $24.95 - $33.50
Q3 2025
Shares 429,588 Value ($000) $11,908 Avg Close $25.67 Range $23.78 - $28.97
Q2 2025
Shares 443,418 Value ($000) $11,063 Avg Close $23.77 Range $19.34 - $27.85
Q1 2025
Shares 362,183 Value ($000) $8,435 Avg Close $23.70 Range $20.67 - $26.46
Q4 2024
Shares 346,898 Value ($000) $8,006 Avg Close $24.56 Range $21.10 - $27.84
Q3 2024
Shares 222,763 Value ($000) $5,957 Avg Close $28.67 Range $25.43 - $33.25
Q2 2024
Shares 191,076 Value ($000) $5,255 Avg Close $29.12 Range $22.62 - $34.19
Q1 2024
Shares 162,339 Value ($000) $4,638 Avg Close $14.75 Range $8.65 - $34.26
Q4 2023
Shares 96,332 Value ($000) $931 Avg Close $9.32 Range $8.55 - $11.34
Q3 2023
Shares 96,318 Value ($000) $866 Avg Close $9.24 Range $6.89 - $10.76
Q2 2023
Shares 83,771 Value ($000) $730 Avg Close $7.89 Range $6.26 - $9.95
Q1 2023
Shares 83,771 Value ($000) $569 Avg Close $12.55 Range $6.00 - $15.99
Q4 2022
Shares 83,771 Value ($000) $1,047 Avg Close $15.02 Range $11.25 - $17.70
Q3 2022
Shares 82,408 Value ($000) $1,339 Avg Close $19.56 Range $13.94 - $23.90
Q2 2022
Shares 82,408 Value ($000) $1,731 Avg Close $27.59 Range $19.71 - $35.48
Q1 2022
Shares 82,408 Value ($000) $2,730 Avg Close $31.36 Range $26.56 - $36.47
Q4 2021
Shares 101,053 Value ($000) $2,879 Avg Close $30.36 Range $22.45 - $35.46
Q3 2021
Shares 75,034 Value ($000) $2,643 Avg Close $35.73 Range $21.08 - $58.94
Q2 2021
Shares 75,982 Value ($000) $3,761 Avg Close $44.54 Range $37.51 - $55.00
Q1 2021
Shares 75,433 Value ($000) $2,904 Avg Close $29.04 Range $11.48 - $47.79
Q4 2020
Shares 75,433 Value ($000) $930 Avg Close $11.48 Range $7.35 - $20.70