SONIDA SENIOR LIVING INC

Ticker: SNDA CUSIP: 140475203 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 762 Value ($000) $26 Avg Close $29.65 Range $24.95 - $33.50
Q3 2025
Shares 1,123 Value ($000) $31 Avg Close $25.67 Range $23.78 - $28.97
Q2 2025
Shares 3,963 Value ($000) $98 Avg Close $23.77 Range $19.34 - $27.85
Q1 2025
Shares 4,979 Value ($000) $116 Avg Close $23.70 Range $20.67 - $26.46
Q4 2024
Shares 4,967 Value ($000) $115 Avg Close $24.56 Range $21.10 - $27.84
Q3 2024
Shares 5,247 Value ($000) $140 Avg Close $28.67 Range $25.43 - $33.25
Q2 2024
Shares 323 Value ($000) $9 Avg Close $29.12 Range $22.62 - $34.19
Q1 2024
Shares 16 Value ($000) $0 Avg Close $14.75 Range $8.65 - $34.26
Q4 2023
Shares 202 Value ($000) $2 Avg Close $9.32 Range $8.55 - $11.34
Q3 2023
Shares 102 Value ($000) $1 Avg Close $9.24 Range $6.89 - $10.76
Q2 2023
Shares 103 Value ($000) $1 Avg Close $7.89 Range $6.26 - $9.95
Q3 2022
Shares 12 Value ($000) $0 Avg Close $19.56 Range $13.94 - $23.90
Q2 2021
Shares 1,925 Value ($000) $95 Avg Close $44.54 Range $37.51 - $55.00
Q1 2021
Shares 319 Value ($000) $13 Avg Close $29.04 Range $11.48 - $47.79
Q4 2020
Shares 144 Value ($000) $2 Avg Close $11.48 Range $7.35 - $20.70