SONIDA SENIOR LIVING INC

Ticker: SNDA CUSIP: 140475203 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,191 Value ($000) $4,148 Avg Close $29.65 Range $24.95 - $33.50
Q3 2025
Shares 92,591 Value ($000) $2,567 Avg Close $25.67 Range $23.78 - $28.97
Q2 2025
Shares 81,091 Value ($000) $2,023 Avg Close $23.77 Range $19.34 - $27.85
Q1 2025
Shares 81,991 Value ($000) $1,910 Avg Close $23.70 Range $20.67 - $26.46
Q4 2024
Shares 86,991 Value ($000) $2,008 Avg Close $24.56 Range $21.10 - $27.84
Q3 2024
Shares 99,268 Value ($000) $2,654 Avg Close $28.67 Range $25.43 - $33.25
Q2 2024
Shares 59,591 Value ($000) $1,639 Avg Close $29.12 Range $22.62 - $34.19
Q1 2024
Shares 51,791 Value ($000) $1 Avg Close $14.75 Range $8.65 - $34.26
Q4 2023
Shares 51,291 Value ($000) $0 Avg Close $9.32 Range $8.55 - $11.34
Q3 2023
Shares 51,591 Value ($000) $0 Avg Close $9.24 Range $6.89 - $10.76
Q2 2023
Shares 51,991 Value ($000) $0 Avg Close $7.89 Range $6.26 - $9.95
Q1 2023
Shares 52,291 Value ($000) $0 Avg Close $12.55 Range $6.00 - $15.99
Q4 2022
Shares 52,791 Value ($000) $1 Avg Close $15.02 Range $11.25 - $17.70
Q3 2022
Shares 58,491 Value ($000) $950 Avg Close $19.56 Range $13.94 - $23.90
Q2 2022
Shares 68,391 Value ($000) $1,436 Avg Close $27.59 Range $19.71 - $35.48
Q1 2022
Shares 69,191 Value ($000) $2,292 Avg Close $31.36 Range $26.56 - $36.47
Q4 2021
Shares 73,291 Value ($000) $2,088 Avg Close $30.36 Range $22.45 - $35.46
Q3 2021
Shares 78,191 Value ($000) $2,754 Avg Close $35.73 Range $21.08 - $58.94
Q2 2021
Shares 92,191 Value ($000) $4,563 Avg Close $44.54 Range $37.51 - $55.00
Q1 2021
Shares 98,747 Value ($000) $3,802 Avg Close $29.04 Range $11.48 - $47.79
Q4 2020
Shares 104,430 Value ($000) $1,289 Avg Close $11.48 Range $7.35 - $20.70