SONIDA SENIOR LIVING INC

Ticker: SNDA CUSIP: 140475203 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,371 Value ($000) $208 Avg Close $29.65 Range $24.95 - $33.50

Q3 2025

Shares 6,850 Value ($000) $190 Avg Close $25.67 Range $23.78 - $28.97

Q2 2025

Shares 6,725 Value ($000) $168 Avg Close $23.77 Range $19.34 - $27.85

Q1 2025

Shares 6,125 Value ($000) $143 Avg Close $23.70 Range $20.67 - $26.46

Q4 2024

Shares 4,444 Value ($000) $103 Avg Close $24.56 Range $21.10 - $27.84

Q3 2024

Shares 3,124 Value ($000) $84 Avg Close $28.67 Range $25.43 - $33.25

Q2 2024

Shares 3,468 Value ($000) $95 Avg Close $29.12 Range $22.62 - $34.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,371	$208	$29.65	$24.95 - $33.50
Q3 2025	6,850	$190	$25.67	$23.78 - $28.97
Q2 2025	6,725	$168	$23.77	$19.34 - $27.85
Q1 2025	6,125	$143	$23.70	$20.67 - $26.46
Q4 2024	4,444	$103	$24.56	$21.10 - $27.84
Q3 2024	3,124	$84	$28.67	$25.43 - $33.25
Q2 2024	3,468	$95	$29.12	$22.62 - $34.19