CAPITAL SOUTHWEST CORP

Ticker: CSWC CUSIP: 140501107 Class: CEF

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,458 Value ($000) $1,118 Avg Close $20.45 Range $18.48 - $21.90
Q3 2025
Shares 25,062 Value ($000) $548 Avg Close $21.41 Range $20.38 - $22.09
Q2 2025
Shares 28,036 Value ($000) $618 Avg Close $18.64 Range $15.72 - $20.61
Q1 2025
Shares 61,627 Value ($000) $1,376 Avg Close $19.85 Range $18.78 - $20.85
Q4 2024
Shares 17,710 Value ($000) $386 Avg Close $20.09 Range $18.07 - $22.00
Q3 2024
Shares 7,528 Value ($000) $190 Avg Close $21.07 Range $18.79 - $22.54
Q2 2024
Shares 5,772 Value ($000) $151 Avg Close $20.82 Range $19.46 - $21.99
Q1 2024
Shares 12,889 Value ($000) $322 Avg Close $19.29 Range $18.16 - $20.61
Q4 2023
Shares 6,406 Value ($000) $152 Avg Close $17.19 Range $15.88 - $19.13
Q3 2023
Shares 12,061 Value ($000) $276 Avg Close $16.24 Range $14.61 - $17.90
Q2 2023
Shares 17,051 Value ($000) $336 Avg Close $13.42 Range $12.46 - $14.94
Q1 2023
Shares 19,352 Value ($000) $344 Avg Close $12.97 Range $11.59 - $14.13
Q4 2022
Shares 6,143 Value ($000) $105 Avg Close $12.19 Range $11.03 - $13.36
Q3 2022
Shares 4,845 Value ($000) $82 Avg Close $12.78 Range $11.32 - $14.01
Q2 2022
Shares 5,049 Value ($000) $93 Avg Close $14.14 Range $11.74 - $15.59
Q1 2022
Shares 6,419 Value ($000) $152 Avg Close $15.40 Range $14.26 - $16.65
Q4 2021
Shares 47,110 Value ($000) $1,191 Avg Close $16.22 Range $14.86 - $17.13
Q3 2021
Shares 53,688 Value ($000) $1,352 Avg Close $15.45 Range $13.76 - $16.74
Q2 2021
Shares 50,641 Value ($000) $1,176 Avg Close $14.44 Range $12.85 - $16.29
Q1 2021
Shares 48,130 Value ($000) $1,066 Avg Close $11.63 Range $9.94 - $12.98
Q1 2020
Shares 19 Value ($000) $0 Avg Close $8.93 Range $3.78 - $10.65
Q1 2019
Shares 20 Value ($000) $0 Avg Close $9.26 Range $8.25 - $9.78
Q4 2018
Shares 134 Value ($000) $3 Avg Close $8.20 Range $7.45 - $10.24
Q3 2018
Shares 120 Value ($000) $2 Avg Close $7.80 Range $7.44 - $8.19
Q2 2018
Shares 100 Value ($000) $2 Avg Close $6.91 Range $6.52 - $7.73
Q1 2018
Shares 6,800 Value ($000) $116 Avg Close $6.55 Range $5.76 - $6.98
Q4 2017
Shares 6,700 Value ($000) $111 Avg Close $6.52 Range $6.26 - $6.78
Q3 2017
Shares 6,700 Value ($000) $115 Avg Close $6.24 Range $6.02 - $6.59
Q2 2017
Shares 8,102 Value ($000) $130 Avg Close $6.02 Range $5.65 - $6.44
Q1 2017
Shares 8,000 Value ($000) $135 Avg Close $5.95 Range $5.59 - $6.28
Q4 2016
Shares 8,000 Value ($000) $129 Avg Close $5.33 Range $4.94 - $6.09
Q3 2016
Shares 8,000 Value ($000) $118 Avg Close $5.17 Range $4.88 - $5.37
Q2 2016
Shares 8,000 Value ($000) $109 Avg Close $4.92 Range $4.77 - $5.10
Q1 2016
Shares 8,000 Value ($000) $111 Avg Close $4.94 Range $4.65 - $5.37
Q4 2015
Shares 8,600 Value ($000) $119 Avg Close $5.16 Range $4.73 - $6.15
Q3 2015
Shares 8,600 Value ($000) $407 Avg Close $6.20 Range $5.53 - $6.53
Q2 2015
Shares 8,600 Value ($000) $429 Avg Close $6.34 Range $5.97 - $6.72
Q1 2015
Shares 8,600 Value ($000) $399 Avg Close $5.86 Range $4.88 - $6.51
Q4 2014
Shares 10,000 Value ($000) $379 Avg Close $4.79 Range $4.37 - $5.31
Q3 2014
Shares 11,600 Value ($000) $414 Avg Close $4.78 Range $4.42 - $5.39
Q2 2014
Shares 9,356 Value ($000) $337 Avg Close $4.52 Range $4.11 - $4.71
Q1 2014
Shares 2,994 Value ($000) $104 Avg Close $4.44 Range $4.21 - $4.73
Q4 2013
Shares 1,000 Value ($000) $35 Avg Close $4.28 Range $3.95 - $4.54
Q3 2013
Shares 296 Value ($000) $10 Avg Close $4.52 Range $4.16 - $4.83
Q2 2013
Shares 565 Value ($000) $78 Avg Close $4.10 Range $3.59 - $4.58