CAPITAL SOUTHWEST CORP

Ticker: CSWC CUSIP: 140501107 Class: CEF

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,013 Value ($000) $6,224 Avg Close $20.45 Range $18.48 - $21.90

Q3 2025

Shares 302,853 Value ($000) $6,620 Avg Close $21.41 Range $20.38 - $22.09

Q2 2025

Shares 286,597 Value ($000) $6,317 Avg Close $18.64 Range $15.72 - $20.61

Q1 2025

Shares 300,600 Value ($000) $6,709 Avg Close $19.85 Range $18.78 - $20.85

Q4 2024

Shares 194,755 Value ($000) $4,250 Avg Close $20.09 Range $18.07 - $22.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,013	$6,224	$20.45	$18.48 - $21.90
Q3 2025	302,853	$6,620	$21.41	$20.38 - $22.09
Q2 2025	286,597	$6,317	$18.64	$15.72 - $20.61
Q1 2025	300,600	$6,709	$19.85	$18.78 - $20.85
Q4 2024	194,755	$4,250	$20.09	$18.07 - $22.00