CAPITAL SOUTHWEST CORP

Ticker: CSWC CUSIP: 140501107 Class: CEF

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,002 Value ($000) $4,563 Avg Close $20.45 Range $18.48 - $21.90

Q3 2025

Shares 218,905 Value ($000) $4,785 Avg Close $21.41 Range $20.38 - $22.09

Q2 2025

Shares 258,986 Value ($000) $5,708 Avg Close $18.64 Range $15.72 - $20.61

Q1 2025

Shares 287,136 Value ($000) $6,409 Avg Close $19.85 Range $18.78 - $20.85

Q4 2024

Shares 301,950 Value ($000) $6,589 Avg Close $20.09 Range $18.07 - $22.00

Q3 2024

Shares 306,850 Value ($000) $7,760 Avg Close $21.07 Range $18.79 - $22.54

Q2 2024

Shares 360,046 Value ($000) $9,394 Avg Close $20.82 Range $19.46 - $21.99

Q1 2024

Shares 373,325 Value ($000) $9,319 Avg Close $19.29 Range $18.16 - $20.61

Q4 2023

Shares 376,494 Value ($000) $8,923 Avg Close $17.19 Range $15.88 - $19.13

Q3 2023

Shares 386,358 Value ($000) $8,848 Avg Close $16.24 Range $14.61 - $17.90

Q2 2023

Shares 393,378 Value ($000) $7,757 Avg Close $13.42 Range $12.46 - $14.94

Q1 2023

Shares 401,307 Value ($000) $7,135 Avg Close $12.97 Range $11.59 - $14.13

Q4 2022

Shares 416,340 Value ($000) $7,119 Avg Close $12.19 Range $11.03 - $13.36

Q3 2022

Shares 424,116 Value ($000) $7,184 Avg Close $12.78 Range $11.32 - $14.01

Q2 2022

Shares 434,435 Value ($000) $8,002 Avg Close $14.14 Range $11.74 - $15.59

Q1 2022

Shares 436,471 Value ($000) $10,357 Avg Close $15.40 Range $14.26 - $16.65

Q4 2021

Shares 436,374 Value ($000) $11,031 Avg Close $16.22 Range $14.86 - $17.13

Q3 2021

Shares 452,994 Value ($000) $11,406 Avg Close $15.45 Range $13.76 - $16.74

Q2 2021

Shares 453,098 Value ($000) $10,525 Avg Close $14.44 Range $12.85 - $16.29

Q1 2021

Shares 456,667 Value ($000) $10,119 Avg Close $11.63 Range $9.94 - $12.98

Q4 2020

Shares 472,790 Value ($000) $8,392 Avg Close $8.70 Range $6.94 - $10.18

Q3 2020

Shares 489,764 Value ($000) $6,881 Avg Close $7.51 Range $6.54 - $8.13

Q2 2020

Shares 511,439 Value ($000) $6,894 Avg Close $6.66 Range $4.48 - $8.19

Q1 2020

Shares 543,687 Value ($000) $6,208 Avg Close $8.93 Range $3.78 - $10.65

Q4 2019

Shares 613,791 Value ($000) $12,773 Avg Close $10.09 Range $9.54 - $10.48

Q3 2019

Shares 622,480 Value ($000) $13,570 Avg Close $9.80 Range $9.31 - $10.37

Q2 2019

Shares 625,500 Value ($000) $13,104 Avg Close $9.65 Range $9.37 - $9.95

Q1 2019

Shares 634,902 Value ($000) $13,358 Avg Close $9.26 Range $8.25 - $9.78

Q4 2018

Shares 645,994 Value ($000) $12,416 Avg Close $8.20 Range $7.45 - $10.24

Q3 2018

Shares 675,232 Value ($000) $12,815 Avg Close $7.80 Range $7.44 - $8.19

Q2 2018

Shares 681,858 Value ($000) $12,348 Avg Close $6.91 Range $6.52 - $7.73

Q1 2018

Shares 714,419 Value ($000) $12,159 Avg Close $6.55 Range $5.76 - $6.98

Q4 2017

Shares 719,070 Value ($000) $11,900 Avg Close $6.52 Range $6.26 - $6.78

Q3 2017

Shares 725,224 Value ($000) $12,423 Avg Close $6.24 Range $6.02 - $6.59

Q2 2017

Shares 768,983 Value ($000) $12,365 Avg Close $6.02 Range $5.65 - $6.44

Q1 2017

Shares 785,646 Value ($000) $13,285 Avg Close $5.95 Range $5.59 - $6.28

Q4 2016

Shares 826,727 Value ($000) $13,351 Avg Close $5.33 Range $4.94 - $6.09

Q3 2016

Shares 842,086 Value ($000) $12,378 Avg Close $5.17 Range $4.88 - $5.37

Q2 2016

Shares 899,046 Value ($000) $12,289 Avg Close $4.92 Range $4.77 - $5.10

Q1 2016

Shares 938,001 Value ($000) $13,010 Avg Close $4.94 Range $4.65 - $5.37

Q4 2015

Shares 955,559 Value ($000) $13,263 Avg Close $5.16 Range $4.73 - $6.15

Q3 2015

Shares 943,059 Value ($000) $44,701 Avg Close $6.20 Range $5.53 - $6.53

Q2 2015

Shares 946,019 Value ($000) $47,234 Avg Close $6.34 Range $5.97 - $6.72

Q1 2015

Shares 946,994 Value ($000) $43,959 Avg Close $5.86 Range $4.88 - $6.51

Q4 2014

Shares 947,026 Value ($000) $35,901 Avg Close $4.79 Range $4.37 - $5.31

Q3 2014

Shares 807,719 Value ($000) $28,892 Avg Close $4.78 Range $4.42 - $5.39

Q2 2014

Shares 807,897 Value ($000) $29,092 Avg Close $4.52 Range $4.11 - $4.71

Q1 2014

Shares 622,082 Value ($000) $21,598 Avg Close $4.44 Range $4.21 - $4.73

Q4 2013

Shares 625,656 Value ($000) $21,816 Avg Close $4.28 Range $3.95 - $4.54

Q3 2013

Shares 625,456 Value ($000) $21,396 Avg Close $4.52 Range $4.16 - $4.83

Q2 2013

Shares 156,364 Value ($000) $22,574 Avg Close $4.10 Range $3.59 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,002	$4,563	$20.45	$18.48 - $21.90
Q3 2025	218,905	$4,785	$21.41	$20.38 - $22.09
Q2 2025	258,986	$5,708	$18.64	$15.72 - $20.61
Q1 2025	287,136	$6,409	$19.85	$18.78 - $20.85
Q4 2024	301,950	$6,589	$20.09	$18.07 - $22.00
Q3 2024	306,850	$7,760	$21.07	$18.79 - $22.54
Q2 2024	360,046	$9,394	$20.82	$19.46 - $21.99
Q1 2024	373,325	$9,319	$19.29	$18.16 - $20.61
Q4 2023	376,494	$8,923	$17.19	$15.88 - $19.13
Q3 2023	386,358	$8,848	$16.24	$14.61 - $17.90
Q2 2023	393,378	$7,757	$13.42	$12.46 - $14.94
Q1 2023	401,307	$7,135	$12.97	$11.59 - $14.13
Q4 2022	416,340	$7,119	$12.19	$11.03 - $13.36
Q3 2022	424,116	$7,184	$12.78	$11.32 - $14.01
Q2 2022	434,435	$8,002	$14.14	$11.74 - $15.59
Q1 2022	436,471	$10,357	$15.40	$14.26 - $16.65
Q4 2021	436,374	$11,031	$16.22	$14.86 - $17.13
Q3 2021	452,994	$11,406	$15.45	$13.76 - $16.74
Q2 2021	453,098	$10,525	$14.44	$12.85 - $16.29
Q1 2021	456,667	$10,119	$11.63	$9.94 - $12.98
Q4 2020	472,790	$8,392	$8.70	$6.94 - $10.18
Q3 2020	489,764	$6,881	$7.51	$6.54 - $8.13
Q2 2020	511,439	$6,894	$6.66	$4.48 - $8.19
Q1 2020	543,687	$6,208	$8.93	$3.78 - $10.65
Q4 2019	613,791	$12,773	$10.09	$9.54 - $10.48
Q3 2019	622,480	$13,570	$9.80	$9.31 - $10.37
Q2 2019	625,500	$13,104	$9.65	$9.37 - $9.95
Q1 2019	634,902	$13,358	$9.26	$8.25 - $9.78
Q4 2018	645,994	$12,416	$8.20	$7.45 - $10.24
Q3 2018	675,232	$12,815	$7.80	$7.44 - $8.19
Q2 2018	681,858	$12,348	$6.91	$6.52 - $7.73
Q1 2018	714,419	$12,159	$6.55	$5.76 - $6.98
Q4 2017	719,070	$11,900	$6.52	$6.26 - $6.78
Q3 2017	725,224	$12,423	$6.24	$6.02 - $6.59
Q2 2017	768,983	$12,365	$6.02	$5.65 - $6.44
Q1 2017	785,646	$13,285	$5.95	$5.59 - $6.28
Q4 2016	826,727	$13,351	$5.33	$4.94 - $6.09
Q3 2016	842,086	$12,378	$5.17	$4.88 - $5.37
Q2 2016	899,046	$12,289	$4.92	$4.77 - $5.10
Q1 2016	938,001	$13,010	$4.94	$4.65 - $5.37
Q4 2015	955,559	$13,263	$5.16	$4.73 - $6.15
Q3 2015	943,059	$44,701	$6.20	$5.53 - $6.53
Q2 2015	946,019	$47,234	$6.34	$5.97 - $6.72
Q1 2015	946,994	$43,959	$5.86	$4.88 - $6.51
Q4 2014	947,026	$35,901	$4.79	$4.37 - $5.31
Q3 2014	807,719	$28,892	$4.78	$4.42 - $5.39
Q2 2014	807,897	$29,092	$4.52	$4.11 - $4.71
Q1 2014	622,082	$21,598	$4.44	$4.21 - $4.73
Q4 2013	625,656	$21,816	$4.28	$3.95 - $4.54
Q3 2013	625,456	$21,396	$4.52	$4.16 - $4.83
Q2 2013	156,364	$22,574	$4.10	$3.59 - $4.58