CAPITAL SOUTHWEST CORP

Ticker: CSWC CUSIP: 140501107 Class: CEF

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 389,580 Value ($000) $8,639 Avg Close $20.45 Range $18.48 - $21.90

Q3 2025

Shares 331,901 Value ($000) $7,247 Avg Close $21.41 Range $20.38 - $22.09

Q2 2025

Shares 332,746 Value ($000) $7,334 Avg Close $18.64 Range $15.72 - $20.61

Q1 2025

Shares 318,173 Value ($000) $7,102 Avg Close $19.85 Range $18.78 - $20.85

Q4 2024

Shares 310,285 Value ($000) $6,769 Avg Close $20.09 Range $18.07 - $22.00

Q3 2024

Shares 332,423 Value ($000) $8,414 Avg Close $21.07 Range $18.79 - $22.54

Q2 2024

Shares 338,247 Value ($000) $8,832 Avg Close $20.82 Range $19.46 - $21.99

Q1 2024

Shares 329,008 Value ($000) $8,205 Avg Close $19.29 Range $18.16 - $20.61

Q4 2023

Shares 308,987 Value ($000) $7,326 Avg Close $17.19 Range $15.88 - $19.13

Q3 2023

Shares 276,155 Value ($000) $6,331 Avg Close $16.24 Range $14.61 - $17.90

Q2 2023

Shares 253,608 Value ($000) $4,999 Avg Close $13.42 Range $12.46 - $14.94

Q1 2023

Shares 219,639 Value ($000) $3,910 Avg Close $12.97 Range $11.59 - $14.13

Q4 2022

Shares 181,800 Value ($000) $3,106 Avg Close $12.19 Range $11.03 - $13.36

Q3 2022

Shares 162,855 Value ($000) $2,759 Avg Close $12.78 Range $11.32 - $14.01

Q2 2022

Shares 140,274 Value ($000) $2,584 Avg Close $14.14 Range $11.74 - $15.59

Q1 2022

Shares 128,001 Value ($000) $3,039 Avg Close $15.40 Range $14.26 - $16.65

Q4 2021

Shares 123,503 Value ($000) $3,120 Avg Close $16.22 Range $14.86 - $17.13

Q3 2021

Shares 123,503 Value ($000) $3,112 Avg Close $15.45 Range $13.76 - $16.74

Q2 2021

Shares 133,781 Value ($000) $3,108 Avg Close $14.44 Range $12.85 - $16.29

Q1 2021

Shares 128,753 Value ($000) $2,858 Avg Close $11.63 Range $9.94 - $12.98

Q4 2020

Shares 127,380 Value ($000) $2,261 Avg Close $8.70 Range $6.94 - $10.18

Q3 2020

Shares 127,380 Value ($000) $1,790 Avg Close $7.51 Range $6.54 - $8.13

Q2 2020

Shares 113,943 Value ($000) $1,539 Avg Close $6.66 Range $4.48 - $8.19

Q1 2020

Shares 99,510 Value ($000) $1,136 Avg Close $8.93 Range $3.78 - $10.65

Q4 2019

Shares 96,634 Value ($000) $2,013 Avg Close $10.09 Range $9.54 - $10.48

Q3 2019

Shares 89,387 Value ($000) $1,946 Avg Close $9.80 Range $9.31 - $10.37

Q2 2019

Shares 89,387 Value ($000) $1,875 Avg Close $9.65 Range $9.37 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	389,580	$8,639	$20.45	$18.48 - $21.90
Q3 2025	331,901	$7,247	$21.41	$20.38 - $22.09
Q2 2025	332,746	$7,334	$18.64	$15.72 - $20.61
Q1 2025	318,173	$7,102	$19.85	$18.78 - $20.85
Q4 2024	310,285	$6,769	$20.09	$18.07 - $22.00
Q3 2024	332,423	$8,414	$21.07	$18.79 - $22.54
Q2 2024	338,247	$8,832	$20.82	$19.46 - $21.99
Q1 2024	329,008	$8,205	$19.29	$18.16 - $20.61
Q4 2023	308,987	$7,326	$17.19	$15.88 - $19.13
Q3 2023	276,155	$6,331	$16.24	$14.61 - $17.90
Q2 2023	253,608	$4,999	$13.42	$12.46 - $14.94
Q1 2023	219,639	$3,910	$12.97	$11.59 - $14.13
Q4 2022	181,800	$3,106	$12.19	$11.03 - $13.36
Q3 2022	162,855	$2,759	$12.78	$11.32 - $14.01
Q2 2022	140,274	$2,584	$14.14	$11.74 - $15.59
Q1 2022	128,001	$3,039	$15.40	$14.26 - $16.65
Q4 2021	123,503	$3,120	$16.22	$14.86 - $17.13
Q3 2021	123,503	$3,112	$15.45	$13.76 - $16.74
Q2 2021	133,781	$3,108	$14.44	$12.85 - $16.29
Q1 2021	128,753	$2,858	$11.63	$9.94 - $12.98
Q4 2020	127,380	$2,261	$8.70	$6.94 - $10.18
Q3 2020	127,380	$1,790	$7.51	$6.54 - $8.13
Q2 2020	113,943	$1,539	$6.66	$4.48 - $8.19
Q1 2020	99,510	$1,136	$8.93	$3.78 - $10.65
Q4 2019	96,634	$2,013	$10.09	$9.54 - $10.48
Q3 2019	89,387	$1,946	$9.80	$9.31 - $10.37
Q2 2019	89,387	$1,875	$9.65	$9.37 - $9.95