CAPITAL SOUTHWEST CORP

Ticker: CSWC CUSIP: 140501107 Class: CEF

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $13 Avg Close $20.45 Range $18.48 - $21.90
Q3 2025
Shares 600 Value ($000) $13 Avg Close $21.41 Range $20.38 - $22.09
Q2 2025
Shares 600 Value ($000) $13 Avg Close $18.64 Range $15.72 - $20.61
Q1 2025
Shares 670 Value ($000) $15 Avg Close $19.85 Range $18.78 - $20.85
Q4 2024
Shares 670 Value ($000) $15 Avg Close $20.09 Range $18.07 - $22.00
Q3 2024
Shares 600 Value ($000) $15 Avg Close $21.07 Range $18.79 - $22.54
Q2 2024
Shares 600 Value ($000) $16 Avg Close $20.82 Range $19.46 - $21.99
Q1 2024
Shares 600 Value ($000) $15 Avg Close $19.29 Range $18.16 - $20.61
Q4 2023
Shares 600 Value ($000) $14 Avg Close $17.19 Range $15.88 - $19.13
Q3 2023
Shares 600 Value ($000) $14 Avg Close $16.24 Range $14.61 - $17.90
Q2 2023
Shares 600 Value ($000) $12 Avg Close $13.42 Range $12.46 - $14.94
Q1 2023
Shares 600 Value ($000) $11 Avg Close $12.97 Range $11.59 - $14.13
Q4 2022
Shares 600 Value ($000) $10 Avg Close $12.19 Range $11.03 - $13.36
Q3 2022
Shares 600 Value ($000) $10 Avg Close $12.78 Range $11.32 - $14.01
Q3 2020
Shares 300 Value ($000) $4 Avg Close $7.51 Range $6.54 - $8.13
Q2 2020
Shares 300 Value ($000) $4 Avg Close $6.66 Range $4.48 - $8.19
Q1 2020
Shares 300 Value ($000) $3 Avg Close $8.93 Range $3.78 - $10.65
Q4 2019
Shares 300 Value ($000) $6 Avg Close $10.09 Range $9.54 - $10.48
Q3 2019
Shares 300 Value ($000) $7 Avg Close $9.80 Range $9.31 - $10.37
Q2 2019
Shares 300 Value ($000) $6 Avg Close $9.65 Range $9.37 - $9.95