CAPITAL SOUTHWEST CORP

Ticker: CSWC CUSIP: 140501107 Class: CEF

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,697 Value ($000) $3,648 Avg Close $20.45 Range $18.48 - $21.90

Q3 2025

Shares 167,897 Value ($000) $3,670 Avg Close $21.41 Range $20.38 - $22.09

Q2 2025

Shares 174,597 Value ($000) $3,848 Avg Close $18.64 Range $15.72 - $20.61

Q1 2025

Shares 176,597 Value ($000) $3,942 Avg Close $19.85 Range $18.78 - $20.85

Q4 2024

Shares 176,597 Value ($000) $3,853 Avg Close $20.09 Range $18.07 - $22.00

Q3 2024

Shares 176,597 Value ($000) $4,466 Avg Close $21.07 Range $18.79 - $22.54

Q2 2024

Shares 176,597 Value ($000) $4,607 Avg Close $20.82 Range $19.46 - $21.99

Q1 2024

Shares 176,597 Value ($000) $4,408 Avg Close $19.29 Range $18.16 - $20.61

Q4 2023

Shares 176,597 Value ($000) $4,185 Avg Close $17.19 Range $15.88 - $19.13

Q3 2023

Shares 176,597 Value ($000) $4,044 Avg Close $16.24 Range $14.61 - $17.90

Q2 2023

Shares 177,471 Value ($000) $3,500 Avg Close $13.42 Range $12.46 - $14.94

Q1 2023

Shares 177,471 Value ($000) $3,155 Avg Close $12.97 Range $11.59 - $14.13

Q4 2022

Shares 177,471 Value ($000) $3,035 Avg Close $12.19 Range $11.03 - $13.36

Q3 2022

Shares 169,471 Value ($000) $2,871 Avg Close $12.78 Range $11.32 - $14.01

Q2 2022

Shares 129,471 Value ($000) $2,385 Avg Close $14.14 Range $11.74 - $15.59

Q1 2022

Shares 120,600 Value ($000) $2,862 Avg Close $15.40 Range $14.26 - $16.65

Q4 2021

Shares 120,600 Value ($000) $3,049 Avg Close $16.22 Range $14.86 - $17.13

Q3 2021

Shares 120,600 Value ($000) $3,037 Avg Close $15.45 Range $13.76 - $16.74

Q2 2021

Shares 120,600 Value ($000) $2,802 Avg Close $14.44 Range $12.85 - $16.29

Q1 2021

Shares 134,800 Value ($000) $2,987 Avg Close $11.63 Range $9.94 - $12.98

Q4 2020

Shares 134,800 Value ($000) $2,393 Avg Close $8.70 Range $6.94 - $10.18

Q3 2020

Shares 144,515 Value ($000) $2,030 Avg Close $7.51 Range $6.54 - $8.13

Q2 2020

Shares 147,315 Value ($000) $1,986 Avg Close $6.66 Range $4.48 - $8.19

Q1 2020

Shares 147,315 Value ($000) $1,682 Avg Close $8.93 Range $3.78 - $10.65

Q4 2019

Shares 121,615 Value ($000) $2,531 Avg Close $10.09 Range $9.54 - $10.48

Q3 2019

Shares 121,615 Value ($000) $2,651 Avg Close $9.80 Range $9.31 - $10.37

Q2 2019

Shares 121,615 Value ($000) $2,548 Avg Close $9.65 Range $9.37 - $9.95

Q1 2019

Shares 121,615 Value ($000) $2,559 Avg Close $9.26 Range $8.25 - $9.78

Q4 2018

Shares 125,615 Value ($000) $2,414 Avg Close $8.20 Range $7.45 - $10.24

Q3 2018

Shares 127,900 Value ($000) $2,428 Avg Close $7.80 Range $7.44 - $8.19

Q2 2018

Shares 132,528 Value ($000) $2,400 Avg Close $6.91 Range $6.52 - $7.73

Q1 2018

Shares 132,528 Value ($000) $2,256 Avg Close $6.55 Range $5.76 - $6.98

Q4 2017

Shares 132,528 Value ($000) $2,193 Avg Close $6.52 Range $6.26 - $6.78

Q3 2017

Shares 132,528 Value ($000) $2,270 Avg Close $6.24 Range $6.02 - $6.59

Q2 2017

Shares 132,528 Value ($000) $2,131 Avg Close $6.02 Range $5.65 - $6.44

Q1 2017

Shares 132,528 Value ($000) $2,241 Avg Close $5.95 Range $5.59 - $6.28

Q4 2016

Shares 132,528 Value ($000) $2,140 Avg Close $5.33 Range $4.94 - $6.09

Q3 2016

Shares 132,528 Value ($000) $1,948 Avg Close $5.17 Range $4.88 - $5.37

Q2 2016

Shares 132,528 Value ($000) $1,812 Avg Close $4.92 Range $4.77 - $5.10

Q1 2016

Shares 132,528 Value ($000) $1,838 Avg Close $4.94 Range $4.65 - $5.37

Q4 2015

Shares 132,528 Value ($000) $1,839 Avg Close $5.16 Range $4.73 - $6.15

Q3 2015

Shares 132,528 Value ($000) $6,282 Avg Close $6.20 Range $5.53 - $6.53

Q2 2015

Shares 134,528 Value ($000) $6,717 Avg Close $6.34 Range $5.97 - $6.72

Q1 2015

Shares 136,406 Value ($000) $6,332 Avg Close $5.86 Range $4.88 - $6.51

Q4 2014

Shares 137,956 Value ($000) $5,230 Avg Close $4.79 Range $4.37 - $5.31

Q3 2014

Shares 137,956 Value ($000) $4,935 Avg Close $4.78 Range $4.42 - $5.39

Q2 2014

Shares 137,956 Value ($000) $4,968 Avg Close $4.52 Range $4.11 - $4.71

Q1 2014

Shares 137,956 Value ($000) $4,790 Avg Close $4.44 Range $4.21 - $4.73

Q4 2013

Shares 137,956 Value ($000) $4,811 Avg Close $4.28 Range $3.95 - $4.54

Q3 2013

Shares 137,956 Value ($000) $4,719 Avg Close $4.52 Range $4.16 - $4.83

Q2 2013

Shares 34,489 Value ($000) $4,754 Avg Close $4.10 Range $3.59 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,697	$3,648	$20.45	$18.48 - $21.90
Q3 2025	167,897	$3,670	$21.41	$20.38 - $22.09
Q2 2025	174,597	$3,848	$18.64	$15.72 - $20.61
Q1 2025	176,597	$3,942	$19.85	$18.78 - $20.85
Q4 2024	176,597	$3,853	$20.09	$18.07 - $22.00
Q3 2024	176,597	$4,466	$21.07	$18.79 - $22.54
Q2 2024	176,597	$4,607	$20.82	$19.46 - $21.99
Q1 2024	176,597	$4,408	$19.29	$18.16 - $20.61
Q4 2023	176,597	$4,185	$17.19	$15.88 - $19.13
Q3 2023	176,597	$4,044	$16.24	$14.61 - $17.90
Q2 2023	177,471	$3,500	$13.42	$12.46 - $14.94
Q1 2023	177,471	$3,155	$12.97	$11.59 - $14.13
Q4 2022	177,471	$3,035	$12.19	$11.03 - $13.36
Q3 2022	169,471	$2,871	$12.78	$11.32 - $14.01
Q2 2022	129,471	$2,385	$14.14	$11.74 - $15.59
Q1 2022	120,600	$2,862	$15.40	$14.26 - $16.65
Q4 2021	120,600	$3,049	$16.22	$14.86 - $17.13
Q3 2021	120,600	$3,037	$15.45	$13.76 - $16.74
Q2 2021	120,600	$2,802	$14.44	$12.85 - $16.29
Q1 2021	134,800	$2,987	$11.63	$9.94 - $12.98
Q4 2020	134,800	$2,393	$8.70	$6.94 - $10.18
Q3 2020	144,515	$2,030	$7.51	$6.54 - $8.13
Q2 2020	147,315	$1,986	$6.66	$4.48 - $8.19
Q1 2020	147,315	$1,682	$8.93	$3.78 - $10.65
Q4 2019	121,615	$2,531	$10.09	$9.54 - $10.48
Q3 2019	121,615	$2,651	$9.80	$9.31 - $10.37
Q2 2019	121,615	$2,548	$9.65	$9.37 - $9.95
Q1 2019	121,615	$2,559	$9.26	$8.25 - $9.78
Q4 2018	125,615	$2,414	$8.20	$7.45 - $10.24
Q3 2018	127,900	$2,428	$7.80	$7.44 - $8.19
Q2 2018	132,528	$2,400	$6.91	$6.52 - $7.73
Q1 2018	132,528	$2,256	$6.55	$5.76 - $6.98
Q4 2017	132,528	$2,193	$6.52	$6.26 - $6.78
Q3 2017	132,528	$2,270	$6.24	$6.02 - $6.59
Q2 2017	132,528	$2,131	$6.02	$5.65 - $6.44
Q1 2017	132,528	$2,241	$5.95	$5.59 - $6.28
Q4 2016	132,528	$2,140	$5.33	$4.94 - $6.09
Q3 2016	132,528	$1,948	$5.17	$4.88 - $5.37
Q2 2016	132,528	$1,812	$4.92	$4.77 - $5.10
Q1 2016	132,528	$1,838	$4.94	$4.65 - $5.37
Q4 2015	132,528	$1,839	$5.16	$4.73 - $6.15
Q3 2015	132,528	$6,282	$6.20	$5.53 - $6.53
Q2 2015	134,528	$6,717	$6.34	$5.97 - $6.72
Q1 2015	136,406	$6,332	$5.86	$4.88 - $6.51
Q4 2014	137,956	$5,230	$4.79	$4.37 - $5.31
Q3 2014	137,956	$4,935	$4.78	$4.42 - $5.39
Q2 2014	137,956	$4,968	$4.52	$4.11 - $4.71
Q1 2014	137,956	$4,790	$4.44	$4.21 - $4.73
Q4 2013	137,956	$4,811	$4.28	$3.95 - $4.54
Q3 2013	137,956	$4,719	$4.52	$4.16 - $4.83
Q2 2013	34,489	$4,754	$4.10	$3.59 - $4.58