CAPITAL SOUTHWEST CORP

Ticker: CSWC CUSIP: 140501107 Class: CEF

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,664 Value ($000) $244 Avg Close $16.24 Range $14.61 - $17.90
Q2 2023
Shares 10,664 Value ($000) $210 Avg Close $13.42 Range $12.46 - $14.94
Q1 2023
Shares 10,664 Value ($000) $0 Avg Close $12.97 Range $11.59 - $14.13
Q4 2022
Shares 10,664 Value ($000) $0 Avg Close $12.19 Range $11.03 - $13.36
Q3 2022
Shares 10,664 Value ($000) $180 Avg Close $12.78 Range $11.32 - $14.01
Q2 2022
Shares 10,664 Value ($000) $196 Avg Close $14.14 Range $11.74 - $15.59
Q1 2022
Shares 10,664 Value ($000) $253 Avg Close $15.40 Range $14.26 - $16.65
Q4 2021
Shares 10,664 Value ($000) $270 Avg Close $16.22 Range $14.86 - $17.13
Q3 2021
Shares 10,664 Value ($000) $269 Avg Close $15.45 Range $13.76 - $16.74
Q2 2021
Shares 10,664 Value ($000) $248 Avg Close $14.44 Range $12.85 - $16.29
Q1 2021
Shares 10,664 Value ($000) $235 Avg Close $11.63 Range $9.94 - $12.98
Q4 2020
Shares 10,664 Value ($000) $188 Avg Close $8.70 Range $6.94 - $10.18
Q3 2020
Shares 10,664 Value ($000) $150 Avg Close $7.51 Range $6.54 - $8.13
Q3 2019
Shares 10,664 Value ($000) $232 Avg Close $9.80 Range $9.31 - $10.37
Q2 2019
Shares 10,664 Value ($000) $223 Avg Close $9.65 Range $9.37 - $9.95
Q1 2019
Shares 10,664 Value ($000) $226 Avg Close $9.26 Range $8.25 - $9.78
Q4 2018
Shares 10,664 Value ($000) $205 Avg Close $8.20 Range $7.45 - $10.24
Q3 2018
Shares 10,664 Value ($000) $202 Avg Close $7.80 Range $7.44 - $8.19
Q2 2018
Shares 10,664 Value ($000) $193 Avg Close $6.91 Range $6.52 - $7.73
Q1 2018
Shares 10,664 Value ($000) $182 Avg Close $6.55 Range $5.76 - $6.98
Q4 2017
Shares 10,664 Value ($000) $176 Avg Close $6.52 Range $6.26 - $6.78
Q3 2017
Shares 10,664 Value ($000) $183 Avg Close $6.24 Range $6.02 - $6.59
Q2 2017
Shares 10,664 Value ($000) $171 Avg Close $6.02 Range $5.65 - $6.44
Q1 2017
Shares 10,664 Value ($000) $180 Avg Close $5.95 Range $5.59 - $6.28
Q4 2016
Shares 10,664 Value ($000) $172 Avg Close $5.33 Range $4.94 - $6.09
Q3 2016
Shares 10,664 Value ($000) $157 Avg Close $5.17 Range $4.88 - $5.37
Q2 2016
Shares 10,664 Value ($000) $146 Avg Close $4.92 Range $4.77 - $5.10
Q1 2016
Shares 10,664 Value ($000) $148 Avg Close $4.94 Range $4.65 - $5.37
Q4 2015
Shares 10,664 Value ($000) $148 Avg Close $5.16 Range $4.73 - $6.15
Q3 2015
Shares 10,664 Value ($000) $505 Avg Close $6.20 Range $5.53 - $6.53
Q2 2015
Shares 10,664 Value ($000) $532 Avg Close $6.34 Range $5.97 - $6.72
Q1 2015
Shares 10,664 Value ($000) $495 Avg Close $5.86 Range $4.88 - $6.51
Q4 2014
Shares 10,664 Value ($000) $404 Avg Close $4.79 Range $4.37 - $5.31
Q3 2014
Shares 16,000 Value ($000) $572 Avg Close $4.78 Range $4.42 - $5.39
Q2 2014
Shares 16,000 Value ($000) $576 Avg Close $4.52 Range $4.11 - $4.71
Q1 2014
Shares 16,000 Value ($000) $556 Avg Close $4.44 Range $4.21 - $4.73
Q4 2013
Shares 16,000 Value ($000) $558 Avg Close $4.28 Range $3.95 - $4.54
Q3 2013
Shares 16,000 Value ($000) $547 Avg Close $4.52 Range $4.16 - $4.83
Q2 2013
Shares 4,000 Value ($000) $551 Avg Close $4.10 Range $3.59 - $4.58
Q1 2013
Shares 4,000 Value ($000) $460 Avg Close $3.51 Range $3.09 - $4.10