CAPITAL SOUTHWEST CORP

Ticker: CSWC CUSIP: 140501107 Class: CEF

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,368,607 Value ($000) $29,918 Avg Close $21.41 Range $20.38 - $22.09

Q2 2025

Shares 1,390,339 Value ($000) $30,643 Avg Close $18.64 Range $15.72 - $20.61

Q1 2025

Shares 1,433,064 Value ($000) $31,986 Avg Close $19.85 Range $18.78 - $20.85

Q4 2024

Shares 814,584 Value ($000) $17,579 Avg Close $20.09 Range $18.07 - $22.00

Q3 2024

Shares 636,164 Value ($000) $16,089 Avg Close $21.07 Range $18.79 - $22.54

Q2 2024

Shares 641,469 Value ($000) $16,736 Avg Close $20.82 Range $19.46 - $21.99

Q1 2024

Shares 644,206 Value ($000) $16,079 Avg Close $19.29 Range $18.16 - $20.61

Q3 2023

Shares 669,189 Value ($000) $15,324 Avg Close $16.24 Range $14.61 - $17.90

Q2 2023

Shares 700,099 Value ($000) $13,806 Avg Close $13.42 Range $12.46 - $14.94

Q1 2023

Shares 723,089 Value ($000) $12,857 Avg Close $12.97 Range $11.59 - $14.13

Q4 2022

Shares 717,914 Value ($000) $12,276 Avg Close $12.19 Range $11.03 - $13.36

Q3 2022

Shares 716,139 Value ($000) $12,131 Avg Close $12.78 Range $11.32 - $14.01

Q2 2022

Shares 715,239 Value ($000) $13,174 Avg Close $14.14 Range $11.74 - $15.59

Q1 2022

Shares 737,659 Value ($000) $17,505 Avg Close $15.40 Range $14.26 - $16.65

Q4 2021

Shares 741,409 Value ($000) $18,743 Avg Close $16.22 Range $14.86 - $17.13

Q3 2021

Shares 744,804 Value ($000) $18,754 Avg Close $15.45 Range $13.76 - $16.74

Q2 2021

Shares 752,757 Value ($000) $17,487 Avg Close $14.44 Range $12.85 - $16.29

Q1 2021

Shares 823,517 Value ($000) $18,249 Avg Close $11.63 Range $9.94 - $12.98

Q4 2020

Shares 865,717 Value ($000) $15,366 Avg Close $8.70 Range $6.94 - $10.18

Q3 2020

Shares 841,068 Value ($000) $11,817 Avg Close $7.51 Range $6.54 - $8.13

Q2 2020

Shares 882,109 Value ($000) $11,891 Avg Close $6.66 Range $4.48 - $8.19

Q1 2020

Shares 821,952 Value ($000) $9 Avg Close $8.93 Range $3.78 - $10.65

Q4 2019

Shares 914,017 Value ($000) $19,231 Avg Close $10.09 Range $9.54 - $10.48

Q3 2019

Shares 867,103 Value ($000) $18,903 Avg Close $9.80 Range $9.31 - $10.37

Q2 2019

Shares 890,070 Value ($000) $18,647 Avg Close $9.65 Range $9.37 - $9.95

Q1 2019

Shares 912,237 Value ($000) $19,193 Avg Close $9.26 Range $8.25 - $9.78

Q4 2018

Shares 820,532 Value ($000) $15,770 Avg Close $8.20 Range $7.45 - $10.24

Q3 2018

Shares 59,100 Value ($000) $1,122 Avg Close $7.80 Range $7.44 - $8.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,368,607	$29,918	$21.41	$20.38 - $22.09
Q2 2025	1,390,339	$30,643	$18.64	$15.72 - $20.61
Q1 2025	1,433,064	$31,986	$19.85	$18.78 - $20.85
Q4 2024	814,584	$17,579	$20.09	$18.07 - $22.00
Q3 2024	636,164	$16,089	$21.07	$18.79 - $22.54
Q2 2024	641,469	$16,736	$20.82	$19.46 - $21.99
Q1 2024	644,206	$16,079	$19.29	$18.16 - $20.61
Q3 2023	669,189	$15,324	$16.24	$14.61 - $17.90
Q2 2023	700,099	$13,806	$13.42	$12.46 - $14.94
Q1 2023	723,089	$12,857	$12.97	$11.59 - $14.13
Q4 2022	717,914	$12,276	$12.19	$11.03 - $13.36
Q3 2022	716,139	$12,131	$12.78	$11.32 - $14.01
Q2 2022	715,239	$13,174	$14.14	$11.74 - $15.59
Q1 2022	737,659	$17,505	$15.40	$14.26 - $16.65
Q4 2021	741,409	$18,743	$16.22	$14.86 - $17.13
Q3 2021	744,804	$18,754	$15.45	$13.76 - $16.74
Q2 2021	752,757	$17,487	$14.44	$12.85 - $16.29
Q1 2021	823,517	$18,249	$11.63	$9.94 - $12.98
Q4 2020	865,717	$15,366	$8.70	$6.94 - $10.18
Q3 2020	841,068	$11,817	$7.51	$6.54 - $8.13
Q2 2020	882,109	$11,891	$6.66	$4.48 - $8.19
Q1 2020	821,952	$9	$8.93	$3.78 - $10.65
Q4 2019	914,017	$19,231	$10.09	$9.54 - $10.48
Q3 2019	867,103	$18,903	$9.80	$9.31 - $10.37
Q2 2019	890,070	$18,647	$9.65	$9.37 - $9.95
Q1 2019	912,237	$19,193	$9.26	$8.25 - $9.78
Q4 2018	820,532	$15,770	$8.20	$7.45 - $10.24
Q3 2018	59,100	$1,122	$7.80	$7.44 - $8.19