CAPITAL SOUTHWEST CORP

Ticker: CSWC CUSIP: 140501107 Class: CEF

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 598,863 Value ($000) $12,600 Avg Close $9.26 Range $8.25 - $9.78

Q4 2018

Shares 771,487 Value ($000) $14,828 Avg Close $8.20 Range $7.45 - $10.24

Q3 2018

Shares 840,207 Value ($000) $15,947 Avg Close $7.80 Range $7.44 - $8.19

Q2 2018

Shares 839,927 Value ($000) $15,211 Avg Close $6.91 Range $6.52 - $7.73

Q1 2018

Shares 866,772 Value ($000) $14,752 Avg Close $6.55 Range $5.76 - $6.98

Q4 2017

Shares 867,460 Value ($000) $14,356 Avg Close $6.52 Range $6.26 - $6.78

Q3 2017

Shares 841,130 Value ($000) $14,409 Avg Close $6.24 Range $6.02 - $6.59

Q2 2017

Shares 872,480 Value ($000) $14,029 Avg Close $6.02 Range $5.65 - $6.44

Q1 2017

Shares 984,199 Value ($000) $16,643 Avg Close $5.95 Range $5.59 - $6.28

Q4 2016

Shares 943,034 Value ($000) $15,230 Avg Close $5.33 Range $4.94 - $6.09

Q3 2016

Shares 946,249 Value ($000) $13,910 Avg Close $5.17 Range $4.88 - $5.37

Q2 2016

Shares 931,531 Value ($000) $12,734 Avg Close $4.92 Range $4.77 - $5.10

Q1 2016

Shares 1,005,419 Value ($000) $13,945 Avg Close $4.94 Range $4.65 - $5.37

Q4 2015

Shares 780,827 Value ($000) $10,838 Avg Close $5.16 Range $4.73 - $6.15

Q3 2015

Shares 513,689 Value ($000) $24,349 Avg Close $6.20 Range $5.53 - $6.53

Q2 2015

Shares 700,204 Value ($000) $34,961 Avg Close $6.34 Range $5.97 - $6.72

Q1 2015

Shares 806,117 Value ($000) $37,420 Avg Close $5.86 Range $4.88 - $6.51

Q4 2014

Shares 945,311 Value ($000) $35,837 Avg Close $4.79 Range $4.37 - $5.31

Q3 2014

Shares 734,453 Value ($000) $26,271 Avg Close $4.78 Range $4.42 - $5.39

Q2 2014

Shares 762,231 Value ($000) $27,448 Avg Close $4.52 Range $4.11 - $4.71

Q1 2014

Shares 807,757 Value ($000) $28,045 Avg Close $4.44 Range $4.21 - $4.73

Q4 2013

Shares 786,776 Value ($000) $27,435 Avg Close $4.28 Range $3.95 - $4.54

Q3 2013

Shares 774,870 Value ($000) $26,508 Avg Close $4.52 Range $4.16 - $4.83

Q2 2013

Shares 210,206 Value ($000) $28,973 Avg Close $4.10 Range $3.59 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	598,863	$12,600	$9.26	$8.25 - $9.78
Q4 2018	771,487	$14,828	$8.20	$7.45 - $10.24
Q3 2018	840,207	$15,947	$7.80	$7.44 - $8.19
Q2 2018	839,927	$15,211	$6.91	$6.52 - $7.73
Q1 2018	866,772	$14,752	$6.55	$5.76 - $6.98
Q4 2017	867,460	$14,356	$6.52	$6.26 - $6.78
Q3 2017	841,130	$14,409	$6.24	$6.02 - $6.59
Q2 2017	872,480	$14,029	$6.02	$5.65 - $6.44
Q1 2017	984,199	$16,643	$5.95	$5.59 - $6.28
Q4 2016	943,034	$15,230	$5.33	$4.94 - $6.09
Q3 2016	946,249	$13,910	$5.17	$4.88 - $5.37
Q2 2016	931,531	$12,734	$4.92	$4.77 - $5.10
Q1 2016	1,005,419	$13,945	$4.94	$4.65 - $5.37
Q4 2015	780,827	$10,838	$5.16	$4.73 - $6.15
Q3 2015	513,689	$24,349	$6.20	$5.53 - $6.53
Q2 2015	700,204	$34,961	$6.34	$5.97 - $6.72
Q1 2015	806,117	$37,420	$5.86	$4.88 - $6.51
Q4 2014	945,311	$35,837	$4.79	$4.37 - $5.31
Q3 2014	734,453	$26,271	$4.78	$4.42 - $5.39
Q2 2014	762,231	$27,448	$4.52	$4.11 - $4.71
Q1 2014	807,757	$28,045	$4.44	$4.21 - $4.73
Q4 2013	786,776	$27,435	$4.28	$3.95 - $4.54
Q3 2013	774,870	$26,508	$4.52	$4.16 - $4.83
Q2 2013	210,206	$28,973	$4.10	$3.59 - $4.58