CAPITAL SOUTHWEST CORP

Ticker: CSWC CUSIP: 140501107 Class: CEF

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,930 Value ($000) $995 Avg Close $20.45 Range $18.48 - $21.90
Q3 2025
Shares 415,436 Value ($000) $9,081 Avg Close $21.41 Range $20.38 - $22.09
Q2 2025
Shares 460,375 Value ($000) $10,147 Avg Close $18.64 Range $15.72 - $20.61
Q1 2025
Shares 427,020 Value ($000) $9,531 Avg Close $19.85 Range $18.78 - $20.85
Q4 2024
Shares 672,468 Value ($000) $14,983 Avg Close $20.09 Range $18.07 - $22.00
Q3 2024
Shares 641,459 Value ($000) $16,222 Avg Close $21.07 Range $18.79 - $22.54
Q2 2024
Shares 640,652 Value ($000) $16,715 Avg Close $20.82 Range $19.46 - $21.99
Q1 2024
Shares 643,120 Value ($000) $16,052 Avg Close $19.29 Range $18.16 - $20.61
Q4 2023
Shares 613,137 Value ($000) $14,531 Avg Close $17.19 Range $15.88 - $19.13
Q3 2023
Shares 643,829 Value ($000) $14,744 Avg Close $16.24 Range $14.61 - $17.90
Q2 2023
Shares 644,279 Value ($000) $12,705 Avg Close $13.42 Range $12.46 - $14.94
Q1 2023
Shares 657,576 Value ($000) $11,692 Avg Close $12.97 Range $11.59 - $14.13
Q4 2022
Shares 632,520 Value ($000) $10,816 Avg Close $12.19 Range $11.03 - $13.36
Q3 2022
Shares 622,269 Value ($000) $10,541 Avg Close $12.78 Range $11.32 - $14.01
Q2 2022
Shares 648,454 Value ($000) $11,945 Avg Close $14.14 Range $11.74 - $15.59
Q1 2022
Shares 602,115 Value ($000) $14,288 Avg Close $15.40 Range $14.26 - $16.65
Q4 2021
Shares 607,675 Value ($000) $15,362 Avg Close $16.22 Range $14.86 - $17.13
Q3 2021
Shares 611,982 Value ($000) $15,410 Avg Close $15.45 Range $13.76 - $16.74
Q2 2021
Shares 620,705 Value ($000) $14,419 Avg Close $14.44 Range $12.85 - $16.29
Q1 2021
Shares 818,630 Value ($000) $18,141 Avg Close $11.63 Range $9.94 - $12.98
Q4 2020
Shares 846,388 Value ($000) $15,023 Avg Close $8.70 Range $6.94 - $10.18
Q3 2020
Shares 862,020 Value ($000) $12,111 Avg Close $7.51 Range $6.54 - $8.13
Q2 2020
Shares 879,458 Value ($000) $11,855 Avg Close $6.66 Range $4.48 - $8.19
Q1 2020
Shares 906,519 Value ($000) $10,352 Avg Close $8.93 Range $3.78 - $10.65
Q4 2019
Shares 1,118,861 Value ($000) $23,283 Avg Close $10.09 Range $9.54 - $10.48
Q3 2019
Shares 1,134,633 Value ($000) $24,735 Avg Close $9.80 Range $9.31 - $10.37
Q2 2019
Shares 1,289,739 Value ($000) $27,020 Avg Close $9.65 Range $9.37 - $9.95
Q1 2019
Shares 1,411,103 Value ($000) $29,690 Avg Close $9.26 Range $8.25 - $9.78
Q4 2018
Shares 1,416,600 Value ($000) $27,227 Avg Close $8.20 Range $7.45 - $10.24
Q3 2018
Shares 1,454,960 Value ($000) $27,615 Avg Close $7.80 Range $7.44 - $8.19
Q2 2018
Shares 1,405,301 Value ($000) $25,450 Avg Close $6.91 Range $6.52 - $7.73
Q1 2018
Shares 1,386,192 Value ($000) $23,593 Avg Close $6.55 Range $5.76 - $6.98
Q4 2017
Shares 1,380,941 Value ($000) $22,855 Avg Close $6.52 Range $6.26 - $6.78
Q3 2017
Shares 1,356,695 Value ($000) $23,240 Avg Close $6.24 Range $6.02 - $6.59
Q2 2017
Shares 1,269,287 Value ($000) $20,410 Avg Close $6.02 Range $5.65 - $6.44
Q1 2017
Shares 1,261,663 Value ($000) $21,335 Avg Close $5.95 Range $5.59 - $6.28
Q4 2016
Shares 1,400,439 Value ($000) $22,617 Avg Close $5.33 Range $4.94 - $6.09
Q3 2016
Shares 1,321,381 Value ($000) $19,424 Avg Close $5.17 Range $4.88 - $5.37
Q2 2016
Shares 1,296,482 Value ($000) $17,723 Avg Close $4.92 Range $4.77 - $5.10
Q1 2016
Shares 1,341,489 Value ($000) $18,606 Avg Close $4.94 Range $4.65 - $5.37
Q4 2015
Shares 1,416,054 Value ($000) $19,655 Avg Close $5.16 Range $4.73 - $6.15
Q3 2015
Shares 1,384,830 Value ($000) $24,096 Avg Close $6.20 Range $5.53 - $6.53
Q2 2015
Shares 1,435,769 Value ($000) $71,688 Avg Close $6.34 Range $5.97 - $6.72
Q1 2015
Shares 1,457,264 Value ($000) $67,646 Avg Close $5.86 Range $4.88 - $6.51
Q4 2014
Shares 1,468,412 Value ($000) $55,667 Avg Close $4.79 Range $4.37 - $5.31
Q3 2014
Shares 1,427,041 Value ($000) $51,045 Avg Close $4.78 Range $4.42 - $5.39
Q2 2014
Shares 1,272,496 Value ($000) $45,823 Avg Close $4.52 Range $4.11 - $4.71
Q1 2014
Shares 1,139,834 Value ($000) $39,575 Avg Close $4.44 Range $4.21 - $4.73
Q4 2013
Shares 1,080,372 Value ($000) $37,673 Avg Close $4.28 Range $3.95 - $4.54
Q3 2013
Shares 1,041,598 Value ($000) $35,633 Avg Close $4.52 Range $4.16 - $4.83
Q2 2013
Shares 295,241 Value ($000) $40,693 Avg Close $4.10 Range $3.59 - $4.58
Q1 2013
Shares 296,456 Value ($000) $34,092 Avg Close $3.51 Range $3.09 - $4.10
Q4 2012
Shares 291,001 Value ($000) $28,992 Avg Close — Range —
Q3 2012
Shares 253,106 Value ($000) $28,335 Avg Close — Range —
Q2 2012
Shares 253,724 Value ($000) $26,093 Avg Close — Range —
Q1 2012
Shares 254,069 Value ($000) $24,022 Avg Close — Range —
Q4 2011
Shares 246,536 Value ($000) $20,105 Avg Close — Range —
Q3 2011
Shares 229,123 Value ($000) $16,955 Avg Close — Range —
Q2 2011
Shares 222,400 Value ($000) $20,521 Avg Close — Range —
Q1 2011
Shares 207,540 Value ($000) $18,996 Avg Close — Range —