CAPITAL SOUTHWEST CORP

Ticker: CSWC CUSIP: 140501107 Class: CEF

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,139 Value ($000) $466 Avg Close $18.64 Range $15.72 - $20.61
Q1 2025
Shares 37,587 Value ($000) $839 Avg Close $19.85 Range $18.78 - $20.85
Q4 2024
Shares 17,223 Value ($000) $376 Avg Close $20.09 Range $18.07 - $22.00
Q1 2024
Shares 14,167 Value ($000) $354 Avg Close $19.29 Range $18.16 - $20.61
Q4 2022
Shares 24,359 Value ($000) $417 Avg Close $12.19 Range $11.03 - $13.36
Q3 2022
Shares 10,644 Value ($000) $180 Avg Close $12.78 Range $11.32 - $14.01
Q2 2022
Shares 32,719 Value ($000) $603 Avg Close $14.14 Range $11.74 - $15.59
Q1 2022
Shares 10,649 Value ($000) $253 Avg Close $15.40 Range $14.26 - $16.65
Q4 2021
Shares 17,746 Value ($000) $449 Avg Close $16.22 Range $14.86 - $17.13
Q3 2021
Shares 38,764 Value ($000) $976 Avg Close $15.45 Range $13.76 - $16.74
Q2 2021
Shares 23,106 Value ($000) $537 Avg Close $14.44 Range $12.85 - $16.29
Q1 2021
Shares 30,045 Value ($000) $666 Avg Close $11.63 Range $9.94 - $12.98
Q4 2020
Shares 30,527 Value ($000) $542 Avg Close $8.70 Range $6.94 - $10.18
Q3 2020
Shares 29,968 Value ($000) $421 Avg Close $7.51 Range $6.54 - $8.13
Q2 2020
Shares 33,506 Value ($000) $452 Avg Close $6.66 Range $4.48 - $8.19
Q1 2020
Shares 51,639 Value ($000) $590 Avg Close $8.93 Range $3.78 - $10.65
Q4 2019
Shares 21,892 Value ($000) $456 Avg Close $10.09 Range $9.54 - $10.48
Q3 2019
Shares 27,836 Value ($000) $607 Avg Close $9.80 Range $9.31 - $10.37
Q2 2019
Shares 29,442 Value ($000) $617 Avg Close $9.65 Range $9.37 - $9.95
Q1 2019
Shares 15,353 Value ($000) $323 Avg Close $9.26 Range $8.25 - $9.78
Q4 2018
Shares 11,175 Value ($000) $215 Avg Close $8.20 Range $7.45 - $10.24
Q2 2013
Shares 2,343 Value ($000) $323 Avg Close $4.10 Range $3.59 - $4.58