CAPITAL SOUTHWEST CORP

Ticker: CSWC CUSIP: 140501107 Class: CEF

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,145 Value ($000) $1 Avg Close $20.45 Range $18.48 - $21.90
Q3 2025
Shares 258,970 Value ($000) $6 Avg Close $21.41 Range $20.38 - $22.09
Q2 2025
Shares 242,080 Value ($000) $5 Avg Close $18.64 Range $15.72 - $20.61
Q1 2025
Shares 87,696 Value ($000) $2 Avg Close $19.85 Range $18.78 - $20.85
Q4 2024
Shares 126,700 Value ($000) $3 Avg Close $20.09 Range $18.07 - $22.00
Q3 2024
Shares 71,786 Value ($000) $2 Avg Close $21.07 Range $18.79 - $22.54
Q1 2024
Shares 45,145 Value ($000) $1 Avg Close $19.29 Range $18.16 - $20.61
Q4 2023
Shares 15,989 Value ($000) $0 Avg Close $17.19 Range $15.88 - $19.13
Q1 2022
Shares 10,495 Value ($000) $249 Avg Close $15.40 Range $14.26 - $16.65
Q4 2021
Shares 30,811 Value ($000) $778 Avg Close $16.22 Range $14.86 - $17.13
Q3 2021
Shares 14,980 Value ($000) $377 Avg Close $15.45 Range $13.76 - $16.74
Q2 2021
Shares 25,865 Value ($000) $600 Avg Close $14.44 Range $12.85 - $16.29
Q1 2021
Shares 22,883 Value ($000) $507 Avg Close $11.63 Range $9.94 - $12.98