CAPITAL SOUTHWEST CORP

Ticker: CSWC CUSIP: 140501107 Class: CEF

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,477 Value ($000) $120 Avg Close $6.02 Range $5.65 - $6.44
Q1 2017
Shares 7,477 Value ($000) $126 Avg Close $5.95 Range $5.59 - $6.28
Q2 2016
Shares 7,477 Value ($000) $102 Avg Close $4.92 Range $4.77 - $5.10
Q1 2016
Shares 7,477 Value ($000) $104 Avg Close $4.94 Range $4.65 - $5.37
Q4 2015
Shares 7,477 Value ($000) $104 Avg Close $5.16 Range $4.73 - $6.15
Q3 2015
Shares 7,477 Value ($000) $354 Avg Close $6.20 Range $5.53 - $6.53