CAPITAL SOUTHWEST CORP

Ticker: CSWC CUSIP: 140501107 Class: CEF

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,754 Value ($000) $615 Avg Close $20.45 Range $18.48 - $21.90
Q3 2025
Shares 15,577 Value ($000) $0 Avg Close $21.41 Range $20.38 - $22.09
Q2 2025
Shares 14,793 Value ($000) $0 Avg Close $18.64 Range $15.72 - $20.61
Q1 2025
Shares 11,898 Value ($000) $0 Avg Close $19.85 Range $18.78 - $20.85
Q4 2023
Shares 26,844 Value ($000) $1 Avg Close $17.19 Range $15.88 - $19.13
Q3 2023
Shares 1,342 Value ($000) $0 Avg Close $16.24 Range $14.61 - $17.90
Q1 2023
Shares 5,616 Value ($000) $0 Avg Close $12.97 Range $11.59 - $14.13
Q4 2022
Shares 5,222 Value ($000) $0 Avg Close $12.19 Range $11.03 - $13.36
Q4 2021
Shares 3,748 Value ($000) $94 Avg Close $16.22 Range $14.86 - $17.13
Q3 2021
Shares 7,799 Value ($000) $193 Avg Close $15.45 Range $13.76 - $16.74
Q2 2021
Shares 8,299 Value ($000) $192 Avg Close $14.44 Range $12.85 - $16.29
Q4 2020
Shares 632 Value ($000) $11 Avg Close $8.70 Range $6.94 - $10.18
Q3 2020
Shares 593 Value ($000) $8 Avg Close $7.51 Range $6.54 - $8.13
Q1 2020
Shares 100 Value ($000) $1 Avg Close $8.93 Range $3.78 - $10.65