CAPITAL SOUTHWEST CORP

Ticker: CSWC CUSIP: 140501107 Class: CEF

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,877 Value ($000) $41 Avg Close $18.64 Range $15.72 - $20.61
Q1 2025
Shares 14 Value ($000) $0 Avg Close $19.85 Range $18.78 - $20.85
Q4 2024
Shares 64 Value ($000) $1 Avg Close $20.09 Range $18.07 - $22.00
Q3 2024
Shares 1,316 Value ($000) $33 Avg Close $21.07 Range $18.79 - $22.54
Q2 2024
Shares 2,616 Value ($000) $68 Avg Close $20.82 Range $19.46 - $21.99
Q1 2024
Shares 3,594 Value ($000) $90 Avg Close $19.29 Range $18.16 - $20.61
Q4 2023
Shares 1,093 Value ($000) $26 Avg Close $17.19 Range $15.88 - $19.13
Q3 2023
Shares 1,886 Value ($000) $43 Avg Close $16.24 Range $14.61 - $17.90
Q2 2023
Shares 2,675 Value ($000) $53 Avg Close $13.42 Range $12.46 - $14.94
Q1 2023
Shares 4,372 Value ($000) $0 Avg Close $12.97 Range $11.59 - $14.13
Q2 2022
Shares 1,708 Value ($000) $31 Avg Close $14.14 Range $11.74 - $15.59
Q1 2022
Shares 283 Value ($000) $7 Avg Close $15.40 Range $14.26 - $16.65
Q3 2021
Shares 1,128 Value ($000) $28 Avg Close $15.45 Range $13.76 - $16.74
Q2 2021
Shares 908 Value ($000) $21 Avg Close $14.44 Range $12.85 - $16.29
Q1 2021
Shares 89 Value ($000) $2 Avg Close $11.63 Range $9.94 - $12.98
Q4 2020
Shares 1,465 Value ($000) $26 Avg Close $8.70 Range $6.94 - $10.18
Q2 2020
Shares 523 Value ($000) $7 Avg Close $6.66 Range $4.48 - $8.19
Q1 2020
Shares 1,899 Value ($000) $22 Avg Close $8.93 Range $3.78 - $10.65
Q4 2019
Shares 2,080 Value ($000) $43 Avg Close $10.09 Range $9.54 - $10.48
Q3 2019
Shares 1,988 Value ($000) $43 Avg Close $9.80 Range $9.31 - $10.37
Q2 2019
Shares 320 Value ($000) $7 Avg Close $9.65 Range $9.37 - $9.95
Q1 2019
Shares 1,023 Value ($000) $21 Avg Close $9.26 Range $8.25 - $9.78
Q4 2018
Shares 1,948 Value ($000) $37 Avg Close $8.20 Range $7.45 - $10.24
Q3 2018
Shares 239 Value ($000) $5 Avg Close $7.80 Range $7.44 - $8.19
Q2 2018
Shares 649 Value ($000) $12 Avg Close $6.91 Range $6.52 - $7.73
Q1 2018
Shares 100 Value ($000) $2 Avg Close $6.55 Range $5.76 - $6.98
Q4 2017
Shares 2,551 Value ($000) $42 Avg Close $6.52 Range $6.26 - $6.78
Q3 2017
Shares 557 Value ($000) $10 Avg Close $6.24 Range $6.02 - $6.59
Q2 2017
Shares 70 Value ($000) $1 Avg Close $6.02 Range $5.65 - $6.44
Q4 2016
Shares 389 Value ($000) $6 Avg Close $5.33 Range $4.94 - $6.09
Q3 2016
Shares 1,539 Value ($000) $23 Avg Close $5.17 Range $4.88 - $5.37
Q2 2016
Shares 913 Value ($000) $12 Avg Close $4.92 Range $4.77 - $5.10
Q1 2016
Shares 228 Value ($000) $3 Avg Close $4.94 Range $4.65 - $5.37
Q4 2015
Shares 36 Value ($000) $0 Avg Close $5.16 Range $4.73 - $6.15
Q3 2015
Shares 787 Value ($000) $38 Avg Close $6.20 Range $5.53 - $6.53
Q1 2015
Shares 19 Value ($000) $1 Avg Close $5.86 Range $4.88 - $6.51
Q4 2014
Shares 283 Value ($000) $11 Avg Close $4.79 Range $4.37 - $5.31
Q3 2014
Shares 1,029 Value ($000) $37 Avg Close $4.78 Range $4.42 - $5.39
Q2 2014
Shares 1,313 Value ($000) $47 Avg Close $4.52 Range $4.11 - $4.71
Q1 2014
Shares 2,776 Value ($000) $96 Avg Close $4.44 Range $4.21 - $4.73
Q4 2013
Shares 74 Value ($000) $3 Avg Close $4.28 Range $3.95 - $4.54
Q3 2013
Shares 1,299 Value ($000) $44 Avg Close $4.52 Range $4.16 - $4.83
Q2 2013
Shares 100 Value ($000) $14 Avg Close $4.10 Range $3.59 - $4.58