CAPITAL SOUTHWEST CORP

Ticker: CSWC CUSIP: 140501107 Class: CEF

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,000 Value ($000) $51 Avg Close $16.22 Range $14.86 - $17.13
Q3 2021
Shares 2,000 Value ($000) $50 Avg Close $15.45 Range $13.76 - $16.74
Q4 2017
Shares 815 Value ($000) $13 Avg Close $6.52 Range $6.26 - $6.78
Q3 2017
Shares 815 Value ($000) $14 Avg Close $6.24 Range $6.02 - $6.59
Q2 2017
Shares 815 Value ($000) $13 Avg Close $6.02 Range $5.65 - $6.44
Q1 2017
Shares 815 Value ($000) $14 Avg Close $5.95 Range $5.59 - $6.28
Q4 2016
Shares 815 Value ($000) $13 Avg Close $5.33 Range $4.94 - $6.09
Q3 2016
Shares 815 Value ($000) $12 Avg Close $5.17 Range $4.88 - $5.37
Q2 2016
Shares 815 Value ($000) $11 Avg Close $4.92 Range $4.77 - $5.10
Q1 2016
Shares 815 Value ($000) $11 Avg Close $4.94 Range $4.65 - $5.37
Q4 2015
Shares 815 Value ($000) $11 Avg Close $5.16 Range $4.73 - $6.15
Q3 2015
Shares 815 Value ($000) $39 Avg Close $6.20 Range $5.53 - $6.53
Q2 2015
Shares 815 Value ($000) $41 Avg Close $6.34 Range $5.97 - $6.72
Q1 2015
Shares 815 Value ($000) $38 Avg Close $5.86 Range $4.88 - $6.51
Q4 2014
Shares 815 Value ($000) $31 Avg Close $4.79 Range $4.37 - $5.31
Q3 2014
Shares 815 Value ($000) $29 Avg Close $4.78 Range $4.42 - $5.39
Q2 2014
Shares 815 Value ($000) $29 Avg Close $4.52 Range $4.11 - $4.71
Q1 2014
Shares 815 Value ($000) $28 Avg Close $4.44 Range $4.21 - $4.73