Ticker: CSWC CUSIP: 140501107 Class: CEF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 521,686 | $11,498 | $18.64 | $15.72 - $20.61 |
| Q1 2025 | 440,473 | $9,831 | $19.85 | $18.78 - $20.85 |
| Q4 2024 | 398,008 | $8,685 | $20.09 | $18.07 - $22.00 |
| Q3 2024 | 328,834 | $8,316 | $21.07 | $18.79 - $22.54 |
| Q2 2024 | 280,392 | $7,315 | $20.82 | $19.46 - $21.99 |
| Q1 2024 | 256,698 | $6,407 | $19.29 | $18.16 - $20.61 |
| Q4 2023 | 241,935 | $5,734 | $17.19 | $15.88 - $19.13 |
| Q3 2023 | 229,438 | $5,254 | $16.24 | $14.61 - $17.90 |
| Q2 2023 | 219,572 | $4,330 | $13.42 | $12.46 - $14.94 |
| Q1 2023 | 194,120 | $3,451 | $12.97 | $11.59 - $14.13 |
| Q4 2022 | 149,709 | $2,560 | $12.19 | $11.03 - $13.36 |
| Q3 2022 | 106,722 | $1,808 | $12.78 | $11.32 - $14.01 |
| Q2 2022 | 80,577 | $1,484 | $14.14 | $11.74 - $15.59 |
| Q1 2022 | 58,365 | $1,385 | $15.40 | $14.26 - $16.65 |
| Q4 2021 | 49,816 | $1,259 | $16.22 | $14.86 - $17.13 |
| Q3 2021 | 34,831 | $877 | $15.45 | $13.76 - $16.74 |
| Q2 2021 | 44,254 | $1,028 | $14.44 | $12.85 - $16.29 |
| Q1 2021 | 40,379 | $894 | $11.63 | $9.94 - $12.98 |
| Q4 2020 | 35,465 | $629 | $8.70 | $6.94 - $10.18 |