CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,271,980 Value ($000) $8,662 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 1,349,522 Value ($000) $8,569 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 1,394,271 Value ($000) $8,505 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 1,375,735 Value ($000) $7,704 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 1,444,961 Value ($000) $8,540 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 1,290,729 Value ($000) $7,538 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 1,301,118 Value ($000) $7,143 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 1,302,102 Value ($000) $7,761 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 1,319,076 Value ($000) $8,508 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 1,341,751 Value ($000) $6,400 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 1,347,337 Value ($000) $8,313 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 1,331,141 Value ($000) $8,959 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 1,374,551 Value ($000) $11,890 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 1,364,644 Value ($000) $11,327 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 1,387,879 Value ($000) $12,741 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 1,436,196 Value ($000) $15,626 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 1,464,145 Value ($000) $16,589 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 1,504,755 Value ($000) $17,290 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 1,542,714 Value ($000) $18,173 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 1,564,158 Value ($000) $20,718 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 1,691,823 Value ($000) $21,148 Avg Close $8.29 Range $6.33 - $9.36
Q3 2020
Shares 1,737,223 Value ($000) $16,095 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 1,835,095 Value ($000) $20,206 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 1,850,047 Value ($000) $21,479 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 1,846,056 Value ($000) $25,346 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 1,879,926 Value ($000) $25,905 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 1,837,382 Value ($000) $25,301 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 1,782,954 Value ($000) $23,802 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 1,765,943 Value ($000) $22,552 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 1,766,608 Value ($000) $22,507 Avg Close $7.96 Range $7.66 - $8.24
Q2 2018
Shares 1,735,002 Value ($000) $22,832 Avg Close $7.67 Range $7.15 - $8.24
Q1 2018
Shares 1,591,715 Value ($000) $19,658 Avg Close $7.61 Range $7.19 - $8.08
Q4 2017
Shares 1,583,663 Value ($000) $21,236 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 1,606,630 Value ($000) $23,618 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 1,617,458 Value ($000) $22,984 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 1,568,236 Value ($000) $22,943 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 1,554,334 Value ($000) $25,585 Avg Close $8.33 Range $7.39 - $9.33
Q3 2016
Shares 1,529,068 Value ($000) $21,514 Avg Close $7.54 Range $7.19 - $7.75
Q2 2016
Shares 1,475,620 Value ($000) $20,586 Avg Close $6.98 Range $6.58 - $7.41
Q1 2016
Shares 1,541,190 Value ($000) $20,393 Avg Close $6.44 Range $5.86 - $6.98
Q4 2015
Shares 1,532,050 Value ($000) $19,243 Avg Close $6.47 Range $5.93 - $6.74
Q3 2015
Shares 1,489,998 Value ($000) $18,059 Avg Close $6.03 Range $5.82 - $6.18
Q2 2015
Shares 1,493,330 Value ($000) $17,980 Avg Close $5.95 Range $5.80 - $6.14
Q1 2015
Shares 1,722,338 Value ($000) $21,529 Avg Close $6.06 Range $5.90 - $6.21
Q4 2014
Shares 1,675,205 Value ($000) $21,409 Avg Close $5.95 Range $5.52 - $6.31
Q3 2014
Shares 1,773,628 Value ($000) $20,965 Avg Close $5.64 Range $5.44 - $5.83
Q2 2014
Shares 1,877,877 Value ($000) $22,835 Avg Close $5.56 Range $5.37 - $5.78
Q1 2014
Shares 2,055,088 Value ($000) $25,812 Avg Close $5.52 Range $5.31 - $5.85
Q4 2013
Shares 2,147,728 Value ($000) $26,008 Avg Close $5.41 Range $5.16 - $5.71
Q3 2013
Shares 2,100,948 Value ($000) $26,115 Avg Close $5.40 Range $5.19 - $5.58
Q2 2013
Shares 1,171,019 Value ($000) $14,222 Avg Close $5.11 Range $5.01 - $5.29