CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,603 Value ($000) $86 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 12,712 Value ($000) $81 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 13,475 Value ($000) $82 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 17,580 Value ($000) $98 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 22,002 Value ($000) $130 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 24,651 Value ($000) $144 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 22,220 Value ($000) $122 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 22,805 Value ($000) $136 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 22,839 Value ($000) $147 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 9,392 Value ($000) $45 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 8,133 Value ($000) $50 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 6,699 Value ($000) $45 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 2,668 Value ($000) $23 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 2,965 Value ($000) $25 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 3,529 Value ($000) $34 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 6,801 Value ($000) $74 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 7,440 Value ($000) $84 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 7,708 Value ($000) $89 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 6,540 Value ($000) $77 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 6,562 Value ($000) $87 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 6,157 Value ($000) $76 Avg Close $8.29 Range $6.33 - $9.36
Q3 2020
Shares 1,153 Value ($000) $10 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 87 Value ($000) $0 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 290 Value ($000) $4 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 235 Value ($000) $2 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 235 Value ($000) $2 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 343 Value ($000) $4 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 343 Value ($000) $4 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 343 Value ($000) $4 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 202 Value ($000) $2 Avg Close $7.96 Range $7.66 - $8.24
Q2 2018
Shares 176 Value ($000) $2 Avg Close $7.67 Range $7.15 - $8.24
Q1 2018
Shares 249 Value ($000) $3 Avg Close $7.61 Range $7.19 - $8.08
Q4 2017
Shares 276 Value ($000) $3 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 162 Value ($000) $3 Avg Close $7.88 Range $7.49 - $8.47
Q4 2016
Shares 7,247 Value ($000) $119 Avg Close $8.33 Range $7.39 - $9.33
Q2 2016
Shares 848 Value ($000) $12 Avg Close $6.98 Range $6.58 - $7.41
Q1 2016
Shares 881 Value ($000) $12 Avg Close $6.44 Range $5.86 - $6.98
Q4 2015
Shares 850 Value ($000) $11 Avg Close $6.47 Range $5.93 - $6.74
Q3 2015
Shares 850 Value ($000) $10 Avg Close $6.03 Range $5.82 - $6.18
Q2 2015
Shares 822 Value ($000) $10 Avg Close $5.95 Range $5.80 - $6.14
Q1 2015
Shares 480 Value ($000) $6 Avg Close $6.06 Range $5.90 - $6.21
Q4 2014
Shares 480 Value ($000) $6 Avg Close $5.95 Range $5.52 - $6.31
Q3 2014
Shares 480 Value ($000) $6 Avg Close $5.64 Range $5.44 - $5.83
Q2 2014
Shares 1,480 Value ($000) $18 Avg Close $5.56 Range $5.37 - $5.78
Q1 2014
Shares 1,480 Value ($000) $19 Avg Close $5.52 Range $5.31 - $5.85
Q2 2013
Shares 12,160 Value ($000) $148 Avg Close $5.11 Range $5.01 - $5.29