CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,068 Value ($000) $443 Avg Close $6.36 Range $5.79 - $7.19

Q3 2025

Shares 74,367 Value ($000) $472 Avg Close $6.03 Range $5.54 - $6.42

Q2 2025

Shares 42,036 Value ($000) $256 Avg Close $5.38 Range $4.61 - $5.90

Q1 2025

Shares 42,036 Value ($000) $235 Avg Close $5.46 Range $5.13 - $5.90

Q4 2024

Shares 43,030 Value ($000) $254 Avg Close $5.89 Range $5.03 - $6.69

Q3 2024

Shares 44,697 Value ($000) $261 Avg Close $5.37 Range $4.81 - $6.16

Q2 2024

Shares 46,118 Value ($000) $253 Avg Close $4.68 Range $4.23 - $5.27

Q1 2024

Shares 51,739 Value ($000) $308 Avg Close $5.26 Range $4.81 - $5.79

Q4 2023

Shares 58,764 Value ($000) $379 Avg Close $4.68 Range $3.64 - $5.98

Q3 2023

Shares 60,923 Value ($000) $291 Avg Close $5.07 Range $3.95 - $5.85

Q2 2023

Shares 203,778 Value ($000) $0 Avg Close $5.26 Range $4.47 - $5.83

Q4 2022

Shares 76,954 Value ($000) $1 Avg Close $6.70 Range $5.70 - $7.27

Q3 2022

Shares 98,074 Value ($000) $818 Avg Close $7.35 Range $6.56 - $8.02

Q2 2022

Shares 109,534 Value ($000) $1,011 Avg Close $7.62 Range $7.09 - $8.45

Q1 2022

Shares 111,529 Value ($000) $1,168 Avg Close $8.49 Range $8.05 - $8.92

Q4 2021

Shares 112,293 Value ($000) $1,309 Avg Close $8.81 Range $8.22 - $9.51

Q3 2021

Shares 117,092 Value ($000) $1,391 Avg Close $8.31 Range $7.88 - $8.77

Q2 2021

Shares 120,875 Value ($000) $1,361 Avg Close $9.15 Range $8.62 - $9.57

Q1 2021

Shares 130,310 Value ($000) $1,727 Avg Close $9.32 Range $8.60 - $10.14

Q4 2020

Shares 135,561 Value ($000) $1,787 Avg Close $8.29 Range $6.33 - $9.36

Q1 2015

Shares 87,168 Value ($000) $1,090 Avg Close $6.06 Range $5.90 - $6.21

Q4 2014

Shares 262,918 Value ($000) $3,360 Avg Close $5.95 Range $5.52 - $6.31

Q3 2014

Shares 126,449 Value ($000) $1,495 Avg Close $5.64 Range $5.44 - $5.83

Q2 2014

Shares 129,076 Value ($000) $1,570 Avg Close $5.56 Range $5.37 - $5.78

Q1 2014

Shares 167,166 Value ($000) $2,100 Avg Close $5.52 Range $5.31 - $5.85

Q4 2013

Shares 169,341 Value ($000) $2,051 Avg Close $5.41 Range $5.16 - $5.71

Q3 2013

Shares 15,144 Value ($000) $188 Avg Close $5.40 Range $5.19 - $5.58

Q2 2013

Shares 15,420 Value ($000) $187 Avg Close $5.11 Range $5.01 - $5.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,068	$443	$6.36	$5.79 - $7.19
Q3 2025	74,367	$472	$6.03	$5.54 - $6.42
Q2 2025	42,036	$256	$5.38	$4.61 - $5.90
Q1 2025	42,036	$235	$5.46	$5.13 - $5.90
Q4 2024	43,030	$254	$5.89	$5.03 - $6.69
Q3 2024	44,697	$261	$5.37	$4.81 - $6.16
Q2 2024	46,118	$253	$4.68	$4.23 - $5.27
Q1 2024	51,739	$308	$5.26	$4.81 - $5.79
Q4 2023	58,764	$379	$4.68	$3.64 - $5.98
Q3 2023	60,923	$291	$5.07	$3.95 - $5.85
Q2 2023	203,778	$0	$5.26	$4.47 - $5.83
Q4 2022	76,954	$1	$6.70	$5.70 - $7.27
Q3 2022	98,074	$818	$7.35	$6.56 - $8.02
Q2 2022	109,534	$1,011	$7.62	$7.09 - $8.45
Q1 2022	111,529	$1,168	$8.49	$8.05 - $8.92
Q4 2021	112,293	$1,309	$8.81	$8.22 - $9.51
Q3 2021	117,092	$1,391	$8.31	$7.88 - $8.77
Q2 2021	120,875	$1,361	$9.15	$8.62 - $9.57
Q1 2021	130,310	$1,727	$9.32	$8.60 - $10.14
Q4 2020	135,561	$1,787	$8.29	$6.33 - $9.36
Q1 2015	87,168	$1,090	$6.06	$5.90 - $6.21
Q4 2014	262,918	$3,360	$5.95	$5.52 - $6.31
Q3 2014	126,449	$1,495	$5.64	$5.44 - $5.83
Q2 2014	129,076	$1,570	$5.56	$5.37 - $5.78
Q1 2014	167,166	$2,100	$5.52	$5.31 - $5.85
Q4 2013	169,341	$2,051	$5.41	$5.16 - $5.71
Q3 2013	15,144	$188	$5.40	$5.19 - $5.58
Q2 2013	15,420	$187	$5.11	$5.01 - $5.29