CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 455 Value ($000) $3 Avg Close $5.37 Range $4.81 - $6.16

Q2 2024

Shares 1,600 Value ($000) $9 Avg Close $4.68 Range $4.23 - $5.27

Q1 2024

Shares 1,600 Value ($000) $10 Avg Close $5.26 Range $4.81 - $5.79

Q4 2023

Shares 1,600 Value ($000) $10 Avg Close $4.68 Range $3.64 - $5.98

Q3 2023

Shares 1,800 Value ($000) $9 Avg Close $5.07 Range $3.95 - $5.85

Q2 2023

Shares 7,200 Value ($000) $44 Avg Close $5.26 Range $4.47 - $5.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	455	$3	$5.37	$4.81 - $6.16
Q2 2024	1,600	$9	$4.68	$4.23 - $5.27
Q1 2024	1,600	$10	$5.26	$4.81 - $5.79
Q4 2023	1,600	$10	$4.68	$3.64 - $5.98
Q3 2023	1,800	$9	$5.07	$3.95 - $5.85
Q2 2023	7,200	$44	$5.26	$4.47 - $5.83