CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,566 Value ($000) $72 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 5,732 Value ($000) $36 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 25,735 Value ($000) $157 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 24,682 Value ($000) $139 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 17,301 Value ($000) $102 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 16,750 Value ($000) $97 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 14,094 Value ($000) $77 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 5,689 Value ($000) $34 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 41,581 Value ($000) $268 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 24,200 Value ($000) $115 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 17,790 Value ($000) $109 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 9,975 Value ($000) $67 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 19,920 Value ($000) $173 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 4,255 Value ($000) $35 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 3,562 Value ($000) $33 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 10,490 Value ($000) $114 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 22,761 Value ($000) $258 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 17,952 Value ($000) $206 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 11,135 Value ($000) $131 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 3,813 Value ($000) $51 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 51,169 Value ($000) $639 Avg Close $8.29 Range $6.33 - $9.36
Q3 2020
Shares 2,324 Value ($000) $22 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 1,828 Value ($000) $20 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 1,828 Value ($000) $21 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 9,341 Value ($000) $128 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 4,902 Value ($000) $68 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 3,277 Value ($000) $46 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 3,802 Value ($000) $50 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 7,580 Value ($000) $97 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 8,126 Value ($000) $104 Avg Close $7.96 Range $7.66 - $8.24
Q2 2018
Shares 7,219 Value ($000) $95 Avg Close $7.67 Range $7.15 - $8.24
Q1 2018
Shares 9,208 Value ($000) $114 Avg Close $7.61 Range $7.19 - $8.08
Q4 2017
Shares 5,504 Value ($000) $73 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 14,955 Value ($000) $219 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 4,136 Value ($000) $59 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 8,042 Value ($000) $118 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 12,892 Value ($000) $211 Avg Close $8.33 Range $7.39 - $9.33
Q3 2016
Shares 8,619 Value ($000) $121 Avg Close $7.54 Range $7.19 - $7.75
Q2 2016
Shares 4,855 Value ($000) $68 Avg Close $6.98 Range $6.58 - $7.41
Q1 2016
Shares 11,869 Value ($000) $158 Avg Close $6.44 Range $5.86 - $6.98
Q4 2015
Shares 16,499 Value ($000) $207 Avg Close $6.47 Range $5.93 - $6.74
Q3 2015
Shares 37,237 Value ($000) $451 Avg Close $6.03 Range $5.82 - $6.18
Q2 2015
Shares 50,120 Value ($000) $603 Avg Close $5.95 Range $5.80 - $6.14
Q1 2015
Shares 55,345 Value ($000) $692 Avg Close $6.06 Range $5.90 - $6.21
Q4 2014
Shares 23,245 Value ($000) $297 Avg Close $5.95 Range $5.52 - $6.31
Q3 2014
Shares 22,804 Value ($000) $269 Avg Close $5.64 Range $5.44 - $5.83
Q2 2014
Shares 28,917 Value ($000) $352 Avg Close $5.56 Range $5.37 - $5.78
Q1 2014
Shares 10,469 Value ($000) $132 Avg Close $5.52 Range $5.31 - $5.85
Q4 2013
Shares 54,042 Value ($000) $654 Avg Close $5.41 Range $5.16 - $5.71
Q3 2013
Shares 30,828 Value ($000) $384 Avg Close $5.40 Range $5.19 - $5.58
Q2 2013
Shares 64,102 Value ($000) $778 Avg Close $5.11 Range $5.01 - $5.29